Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1jpq1b5x0zcifq867vvlfsc-stock-price024950:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jpj1b5u0zcihg6lsrj91
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-28024950024950KR7024950008삼천리자전거KOSDAQ4,700원-40원-0.84%4,740원4,870원4,635원56,3702.6억원11,578,297주544.1억원
cmvsy1jq51b630zcio7z51lkmfsc-stock-price025000:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jpy1b600zciakob2rcx1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-28025000025000KR7025000001KPX케미칼KOSPI61,300원0원0.00%61,400원62,200원60,600원11,4627억원4,146,735주2541.9억원
cmvsy1jql1b690zci2q1ph91rfsc-stock-price025320:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jqe1b660zciqi8ky8ie1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-28025320025320KR7025320003시노펙스KOSDAQ3,490원60원1.75%3,475원3,540원3,420원268,0049.3억원92,220,753주3218.5억원
cmvsy1jso1b6z0zcih6wvp4tofsc-stock-price025550:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jsf1b6v0zciqk6kpsbk1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-28025550025550KR7025550005한국선재KOSDAQ2,110원-10원-0.47%2,125원2,155원2,095원77,7411.6억원25,514,004주538.3억원
cmvsy1jtb1b760zcipi15eencfsc-stock-price025560:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jt41b740zci6om8z0i91
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-28025560025560KR7025560004미래산업KOSPI7,890원330원4.37%7,750원8,070원7,600원412,01132.2억원27,778,678주2191.7억원
cmvsy1jwf1b860zcisaqutzqofsc-stock-price025870:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jw81b830zciaf8drgn81
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-28025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvsy1k5p1bbw0zcimw0g95isfsc-stock-price028100:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k5j1bbv0zcidytl76v01
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-28028100028100KR7028100006동아지질KOSPI18,750원-100원-0.53%18,850원18,850원18,340원20,1603.7억원11,222,117주2104.1억원
cmvsy1k6a1bc40zciuigbx5lbfsc-stock-price028260:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k641bc20zcixev9mlnp1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-28028260028260KR7028260008삼성물산KOSPI324,500원23,500원7.81%309,000원329,500원305,000원426,0621379.2억원162,167,581주52.6조원
cmvsy1k6o1bc90zciwh7yp7kcfsc-stock-price02826K:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k6i1bc80zci12k2csa81——2026-10-2802826K—KR702826K016삼성물산우BKOSPI215,000원14,500원7.23%205,000원215,000원202,000원10,60122.3억원1,467,590주3155.3억원
cmvsy1k761bch0zci8bbrl8d7fsc-stock-price028300:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k6y1bce0zcibbhg15rq1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-28028300028300KR7028300002HLBKOSDAQ40,650원750원1.88%39,950원41,200원39,950원476,995193.1억원133,280,647주5.4조원
cmvsy1k7j1bcn0zcitnv76eryfsc-stock-price028670:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k7d1bck0zci72gvgu1y1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-28028670028670KR7028670008팬오션KOSPI5,720원-130원-2.22%5,910원5,970원5,630원7,811,826447.5억원534,569,512주3조원
cmvsy1k831bcv0zcighlawp7yfsc-stock-price029460:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k7w1bcs0zcipiwfdjgi1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-28029460029460KR7029460003케이씨KOSPI38,100원1,450원3.96%37,500원38,100원36,500원34,06212.7억원11,020,535주4198.8억원
cmvsy1k8g1bd10zcih35ctkn9fsc-stock-price029480:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k8a1bcy0zciww4ftygv1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-28029480029480KR7029480001광무KOSDAQ1,349원5원0.37%1,350원1,403원1,310원219,5482.9억원59,719,132주805.6억원
cmvsy1k8u1bd70zcibz81enljfsc-stock-price029530:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k8o1bd40zci2kdlr7jq1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-28029530029530KR7029530003신도리코KOSPI37,650원-250원-0.66%37,850원38,150원37,500원5,6892.1억원9,715,729주3657.9억원
cmvsy1k9c1bdd0zciw3wb2a42fsc-stock-price029780:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k971bdb0zcitilennkr1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-28029780029780KR7029780004삼성카드KOSPI40,850원100원0.25%40,750원41,700원40,750원103,11742.3억원115,858,891주4.7조원
cmvsy1k9z1bdk0zcicyqech5vfsc-stock-price030000:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k9p1bdi0zci3riwdu0r1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-28030000030000KR7030000004제일기획KOSPI18,510원-500원-2.63%18,920원19,150원18,490원501,93993.7억원115,041,225주2.1조원
cmvsy1kae1bdq0zcirj8f95e4fsc-stock-price030190:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1ka51bdn0zcioeopvf1x1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-28030190030190KR7030190003NICE평가정보KOSPI17,240원500원2.99%16,740원17,390원16,740원95,31216.3억원58,268,741주1조원
cmvsy1kd91bew0zciolk274zafsc-stock-price030720:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kd11beu0zci3f4djb231
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-28030720030720KR7030720007동원수산KOSPI5,160원10원0.19%5,090원5,240원5,090원17,6739141만원4,653,805주240.1억원
cmvsy1kdo1bf20zcit9p5cehwfsc-stock-price030960:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kdf1bez0zciduj017va1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-28030960030960KR7030960009양지사KOSDAQ5,650원-130원-2.25%5,630원5,810원5,580원482,76727.3억원15,980,000주902.8억원
cmvsy1ke21bf80zcilybzz0g3fsc-stock-price031210:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kdw1bf50zcip28btokq1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-28031210031210KR7031210008서울보증보험KOSPI43,300원-150원-0.35%43,150원43,900원43,000원47,83020.7억원69,821,598주3조원
cmvsy1kf21bfl0zci2gn49e2jfsc-stock-price031330:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kev1bfh0zcilicudjr21
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-28031330031330KR7031330004에스에이엠티KOSDAQ7,640원790원11.53%7,010원7,670원7,010원581,67343.6억원99,995,067주7639.6억원
cmvsy1kft1bfx0zci5fq1tk85fsc-stock-price031510:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kfm1bft0zci7u0xkyi21
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-28031510031510KR7031510001오스템KOSDAQ1,158원2원0.17%1,157원1,166원1,133원63,7357305.9만원28,000,000주324.2억원
cmvsy1kgk1bg90zcilnuqz48efsc-stock-price031860:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kgc1bg50zci54nagi8m1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-28031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvsy1kh01bgf0zcij20bmzd2fsc-stock-price031980:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kgt1bgc0zci2xeozupt1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-28031980031980KR7031980006피에스케이홀딩스KOSDAQ193,000원23,800원14.07%179,200원193,700원178,000원311,033585.5억원21,562,395주4.1조원
cmvsy1ki41bgr0zciydqmw0l8fsc-stock-price032190:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1khv1bgp0zci06nyiy0k1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-28032190032190KR7032190001다우데이타KOSDAQ17,000원470원2.84%16,670원17,090원16,670원47,9928.1억원38,300,000주6511억원
cmvsy1kiy1bh20zci75sda0s3fsc-stock-price032300:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kir1bgz0zcit2kv5vlh1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-28032300032300KR7032300006한국파마KOSDAQ8,170원0원0.00%8,170원8,360원8,080원19,6401.6억원10,906,701주891억원
cmvsy1kjh1bh90zcicoy24bzjfsc-stock-price032350:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kja1bh60zciv507oq3o1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-28032350032350KR7032350001롯데관광개발KOSPI10,590원290원2.82%10,300원10,740원10,280원265,06427.6억원79,725,458주8442.9억원
cmvsy1kjy1bhf0zcil256gbwofsc-stock-price032500:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kjp1bhc0zcig2rzwys61
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-28032500032500KR7032500001케이엠더블유KOSDAQ17,740원180원1.03%18,000원18,330원17,590원147,54026.2억원42,191,701주7484.8억원
cmvsy1kkl1bhl0zcikl23t8wofsc-stock-price032540:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kkg1bhk0zciwbtlhw7w1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-28032540032540KR7032540007TJ미디어KOSDAQ3,775원-10원-0.26%3,780원3,785원3,710원1,399526.6만원20,897,413주788.8억원
cmvsy1jyo1b910zcily6td12qfsc-stock-price025980:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jyg1b8z0zci7m6jbrfc1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-28025980025980KR7025980004아난티KOSDAQ4,320원215원5.24%4,115원4,350원4,110원1,057,52144.7억원97,300,990주4203.4억원
cmvsy1jz71b990zciisj38a7nfsc-stock-price026040:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jyz1b950zciaq9ybwf81
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-28026040026040KR7026040006제이에스티나KOSDAQ1,960원-27원-1.36%2,100원2,100원1,892원69,1441.3억원16,503,790주323.4억원
cmvsy1jzn1b9f0zciqbp70pb5fsc-stock-price026150:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jzg1b9c0zci46szriap1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-28026150026150KR7026150003특수건설KOSDAQ3,555원-20원-0.56%3,575원3,695원3,540원16,2695812.9만원17,546,331주623.7억원
cmvsy1k001b9l0zcigu057m3afsc-stock-price026890:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jzu1b9i0zcikpc4ucsl1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-28026890026890KR7026890004스틱인베스트먼트KOSPI7,280원150원2.10%7,190원7,380원7,190원65,9654.7억원38,770,837주2822.5억원
cmvsy1k0x1b9x0zcindl4zz49fsc-stock-price026940:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k0q1b9t0zcisqb4d0o31
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-28026940026940KR7026940007부국철강KOSPI1,954원11원0.57%1,943원1,970원1,943원56,0701억원20,000,000주390.8억원
cmvsy1k1c1ba30zcixo35oyh2fsc-stock-price026960:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k171ba10zci9njxoze11
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-28026960026960KR7026960005동서KOSPI27,400원-100원-0.36%27,250원27,650원27,100원60,84916.6억원99,700,000주2.7조원
cmvsy1k1q1ba90zci5y58y45ufsc-stock-price027040:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k1l1ba70zciaysbcutp1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-28027040027040KR7027040005서울전자통신KOSDAQ1,709원-83원-4.63%1,774원1,780원1,642원168,0702.8억원13,917,769주237.8억원
cmvsy1k241baf0zci4epomks5fsc-stock-price027050:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k1x1bac0zcij0hhtoe41
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-28027050027050KR7027050004코리아나KOSDAQ1,188원-1원-0.08%1,190원1,230원1,186원31,2543730.1만원40,000,000주475.2억원
cmvsy1k2l1bal0zciwdxrjenqfsc-stock-price027360:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k2g1bak0zci1tjfbh461
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-28027360027360KR7027360007아주IB투자KOSDAQ2,745원110원4.17%2,700원2,795원2,695원928,74025.5억원121,145,406주3325.4억원
cmvsy1k331bas0zcicp6tprfifsc-stock-price027410:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k2v1baq0zcijus1hae61
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-28027410027410KR7027410000BGFKOSPI3,455원40원1.17%3,435원3,485원3,405원47,9381.6억원95,716,791주3307억원
cmvsy1k3g1bay0zci0uqjoc8ofsc-stock-price027580:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k391bav0zciajla9e3z1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-28027580027580KR7027580000상보KOSDAQ1,686원71원4.40%1,690원1,725원1,628원29,1894898.3만원11,836,255주199.5억원
cmvsy1k3s1bb40zcicvxakrmcfsc-stock-price027710:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k3n1bb10zcizgetyvi51
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-28027710027710KR7027710003팜스토리KOSDAQ1,119원9원0.81%1,113원1,125원1,110원189,1512.1억원111,416,600주1246.7억원
cmvsy1k471bba0zciuap9dcqtfsc-stock-price027740:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k401bb70zciz7kqxwgc1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-28027740027740KR7027740000마니커KOSPI1,131원-6원-0.53%1,102원1,146원1,102원24,6062776.6만원31,755,614주359.1억원
cmvsy1k4j1bbg0zciaw9xshozfsc-stock-price027830:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k4d1bbd0zci2vimov6n1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-28027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvsy1k4z1bbm0zciqio4i0difsc-stock-price027970:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k4r1bbj0zciy2wer0dh1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-28027970027970KR7027970003한국제지KOSPI1,930원-33원-1.68%1,973원2,005원1,921원36,4487078.8만원38,030,144주733.9억원
cmvsy1k5c1bbs0zci8oyyv0fefsc-stock-price028050:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k551bbp0zcikq0x2o571
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-28028050028050KR7028050003삼성E&AKOSPI64,200원2,000원3.22%63,000원64,900원62,200원4,237,2542704.8억원196,000,000주12.5조원
cmvsy1kat1bdw0zciddyjmhnwfsc-stock-price030200:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kam1bdt0zciy9eqq8g11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-28030200030200KR7030200000KTKOSPI45,350원650원1.45%45,000원45,850원44,800원360,872163.9억원252,021,685주11.4조원
cmvsy1kb61be20zci8r8wprnbfsc-stock-price030210:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kaz1bdz0zcipnaubfn11
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-28030210030210KR7030210009다올투자증권KOSPI3,500원150원4.48%3,350원3,540원3,350원63,5922.2억원60,911,106주2131.8억원
cmvsy1kbj1be80zcictrv1b6dfsc-stock-price030350:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kbd1be50zciqz3p9u5z1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-28030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvsy1kbw1bee0zcidcnr3fjqfsc-stock-price030520:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kbr1beb0zci4yt22eyj1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-28030520030520KR7030520001한컴KOSDAQ16,100원30원0.19%16,120원16,400원16,000원123,83619.9억원24,179,744주3892.9억원
cmvsy1kcc1bek0zcip8dlfipyfsc-stock-price030530:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kc41beh0zciuzfrkhs81
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-28030530030530KR7030530000원익홀딩스KOSDAQ28,000원4,250원17.89%24,200원29,900원24,200원6,642,2741878.1억원77,237,981주2.1조원
157,937건 중 18,001–18,050← 이전361 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬