Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1jhg1b2y0zcidzox2hv4fsc-stock-price023960:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jha1b2w0zcilnxtv3hi1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-28023960023960KR7023960008에쓰씨엔지니어링KOSPI974원-4원-0.41%978원983원970원17,6131721.7만원38,035,973주370.4억원
cmvsy1jjb1b3m0zciiyhqtpzzfsc-stock-price024110:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jj41b3j0zci3rgxsze41
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-28024110024110KR7024110009기업은행KOSPI18,840원110원0.59%18,820원19,150원18,820원796,267150.8억원797,425,869주15조원
cmvsy1jkf1b3z0zcicjnoqnq2fsc-stock-price024720:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jk71b3w0zciltv5jera1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-28024720024720KR7024720005콜마홀딩스KOSPI8,570원250원3.00%8,320원8,645원8,320원67,8515.7억원34,296,259주2939.1억원
cmvsy1jos1b5l0zcizrgucxiifsc-stock-price024910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jok1b5j0zci52h1k14z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-28024910024910KR7024910002경창산업KOSDAQ1,345원30원2.28%1,325원1,367원1,316원20,3872723.8만원35,819,005주481.7억원
cmvsy1jrj1b6l0zcibaxxp2wnfsc-stock-price025530:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jrd1b6j0zcieb5cncn01
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-28025530025530KR7025530007SJM홀딩스KOSPI3,490원0원0.00%3,590원3,605원3,480원8,0922862.9만원14,934,008주521.1억원
cmvsy1jut1b7r0zci9cy1v2v7fsc-stock-price025770:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jum1b7o0zcimg49zrbd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-28025770025770KR7025770009한국정보통신KOSDAQ7,590원10원0.13%7,550원7,660원7,550원21,8301.6억원37,444,271주2842억원
cmvsy1jv71b7v0zcitl0bl3wjfsc-stock-price025820:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jv01b7t0zcidm35o7kb1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-28025820025820KR7025820002이구산업KOSPI3,750원50원1.35%3,735원3,825원3,735원112,4524.2억원33,442,000주1254억원
cmvsy1jvw1b810zci2ep9rk0jfsc-stock-price025860:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jvh1b7y0zcisshukor21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-28025860025860KR7025860008남해화학KOSPI5,520원40원0.73%5,520원5,590원5,480원86,5884.7억원49,678,843주2742.2억원
cmvsy1jwt1b8c0zcivknlz7j1fsc-stock-price025880:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jwm1b880zciy3879lje1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-28025880025880KR7025880006케이씨피드KOSDAQ2,230원10원0.45%2,200원2,240원2,200원26,2845906.6만원16,715,858주372.7억원
cmvsy1jxa1b8h0zciyl8oezrwfsc-stock-price025890:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jx31b8f0zciiqeu5at21
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-28025890025890KR7025890005한국주강KOSPI2,535원25원1.00%2,520원2,560원2,470원3,873974.7만원11,144,616주282.5억원
cmvsy1jxr1b8o0zciruvtgnn4fsc-stock-price025900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxm1b8m0zcii4zusrik1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-28025900025900KR7025900002동화기업KOSDAQ5,820원30원0.52%5,800원5,950원5,770원48,9482.8억원50,557,285주2942.4억원
cmvsy1jy31b8u0zcihq919d63fsc-stock-price025950:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxz1b8s0zcih2kk74071
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-28025950025950KR7025950007동신건설KOSDAQ8,950원20원0.22%8,930원9,200원8,880원15,4881.3억원8,400,000주751.8억원
cmvsy1k0j1b9q0zci3tt1b9glfsc-stock-price026910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1k081b9o0zcihc7w8kvu1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-28026910026910KR7026910000광진실업KOSDAQ3,690원-185원-4.77%3,700원3,965원3,460원220,3258.1억원7,928,326주292.5억원
cmvsy1izd1awl0zci9s6zn6oafsc-stock-price0205H0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iz51awj0zciw3o0r6sn1——2026-10-280205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,879원-66원-3.39%1,888원1,890원1,871원3,418,31664.2억원6,670,000주125.3억원
cmvsy1izt1awr0zci9m9gxwulfsc-stock-price020710:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1izl1awp0zcixqd02k3g1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-28020710020710KR7020710000시공테크KOSDAQ3,415원35원1.04%3,385원3,440원3,380원26,9209140만원20,047,970주684.6억원
cmvsy1j0e1awy0zci2y27wk37fsc-stock-price020760:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j081aww0zciqx8netyc1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-28020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvsy1j0u1ax40zciexuytw1afsc-stock-price0209J0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j0n1ax20zcinrc3q80g1——2026-10-280209J0—KR70209J0002KB제34호스팩KOSDAQ1,899원-1원-0.05%1,900원1,900원1,892원53,8711억원7,210,000주136.9억원
cmvsy1j1b1axa0zciev2b1dmqfsc-stock-price021040:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j131ax80zci5k0s3jzj1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-28021040021040KR7021040001대호특수강KOSDAQ1,100원111원11.22%967원1,120원959원202,8872.1억원21,704,774주238.7억원
cmvsy1j8v1azx0zci3ll1m3otfsc-stock-price0230E0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j8n1azt0zci5znazuzv1——2026-10-280230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvsy1j9e1b030zciusy8nyg0fsc-stock-price023150:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1j971b010zcihk16oyzb1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-28023150023150KR7023150006MH에탄올KOSPI2,415원-80원-3.21%2,520원2,520원2,350원34,3098272.8만원6,201,433주149.7억원
cmvsy1j9x1b0a0zcicqpp4bb3fsc-stock-price023160:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1j9r1b080zci3n9fidxv1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-28023160023160KR7023160005태광KOSDAQ26,450원500원1.93%26,000원26,850원25,700원125,20232.9억원25,460,640주6734.3억원
cmvsy1jad1b0f0zcihmarviqxfsc-stock-price023350:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1ja41b0d0zcivvdjxi5y1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-28023350023350KR7023350002한국종합기술KOSPI3,505원10원0.29%3,565원3,565원3,495원12,4364378.2만원10,950,000주383.7억원
cmvsy1jav1b0m0zcigqc5kq58fsc-stock-price023410:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jap1b0k0zciurt3hnmj1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-28023410023410KR7023410004유진기업KOSDAQ3,175원70원2.25%3,115원3,190원3,115원163,0815.1억원77,310,863주2454.6억원
cmvsy1jh31b2t0zci3gcjir65fsc-stock-price023910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jgu1b2o0zcin0mek3av1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-28023910023910KR7023910003대한약품KOSDAQ24,900원-300원-1.19%25,200원25,350원24,900원8,4442.1억원6,000,000주1494억원
cmvsy1jky1b470zci1l81hy96fsc-stock-price024740:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jkq1b430zcinaz79hzl1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-28024740024740KR7024740003한일단조KOSDAQ2,130원70원3.40%2,080원2,140원2,075원330,8676.9억원32,897,049주700.7억원
cmvsy1jli1b4d0zcis6kjlvd4fsc-stock-price024800:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jlb1b4b0zcigrm7te8g1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-28024800024800KR7024800005유성티엔에스KOSDAQ4,050원90원2.27%3,900원4,075원3,900원19,9427981.4만원35,225,370주1426.6억원
cmvsy1jlx1b4j0zci7gm4plxrfsc-stock-price024830:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jlp1b4g0zcinfro5xm91
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-28024830024830KR7024830002세원물산KOSDAQ7,970원-130원-1.60%8,080원8,090원7,800원3,8413027.8만원8,350,000주665.4억원
cmvsy1jmb1b4p0zci0bfx6cwtfsc-stock-price024840:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jm41b4m0zcikp4bnsl31
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-28024840024840KR7024840001KBI메탈KOSDAQ4,445원225원5.33%4,345원4,445원4,330원901,87339.7억원43,578,187주1937억원
cmvsy1jmv1b4v0zcit22fmol0fsc-stock-price024850:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jmp1b4u0zcis3497qnc1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-28024850024850KR7024850000HLB이노베이션KOSDAQ14,900원200원1.36%14,700원15,080원14,630원103,16215.2억원34,562,271주5149.7억원
cmvsy1jnb1b510zci6cemv1ctfsc-stock-price024880:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jn51b500zci45fzgs2v1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-28024880024880KR7024880007케이피에프KOSDAQ3,680원30원0.82%3,650원3,725원3,650원10,9574023.1만원19,941,624주733.8억원
cmvsy1jnt1b590zcigwow80dkfsc-stock-price024890:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jnl1b560zci1dw90w721
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-28024890024890KR7024890006대원화성KOSPI1,528원-91원-5.62%1,505원1,666원1,505원20,6403194.6만원8,249,830주126억원
cmvsy1jo91b5f0zcid2awno6ffsc-stock-price024900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jo21b5c0zcikz5r8g641
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-28024900024900KR7024900003디와이덕양KOSPI2,080원40원1.96%2,015원2,120원2,015원121,6032.5억원32,564,980주677.3억원
cmvsy1jpc1b5s0zcinyuebnodfsc-stock-price024940:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jp31b5o0zci2ca6gebz1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-28024940024940KR7024940009PN풍년KOSDAQ1,979원4원0.20%1,975원1,987원1,955원10,9102146.9만원10,000,000주197.9억원
cmvsy1jr61b6g0zciodm00pmvfsc-stock-price025440:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jqx1b6c0zcibysinq7c1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-28025440025440KR7025440009DH오토웨어KOSDAQ3,000원15원0.50%2,985원3,000원2,850원1,512446.1만원9,756,244주292.6억원
cmvsy1js81b6t0zciv3appeh5fsc-stock-price025540:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jrw1b6p0zcirdv54i5s1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-28025540025540KR7025540006한국단자KOSPI52,100원400원0.77%52,200원52,600원51,500원11,9556.2억원10,115,000주5269.9억원
cmvsy1jtw1b7d0zcios1x4xz9fsc-stock-price025620:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jtn1b7a0zciqi8z4b861
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-28025620025620KR7025620006차AI헬스케어KOSPI5,300원-50원-0.93%5,350원5,520원5,220원5,6662996.5만원18,203,973주964.8억원
cmvsy1jua1b7j0zcihe3ybvg3fsc-stock-price025750:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1ju21b7g0zciwl72bft41
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-28025750025750KR7025750001한솔홈데코KOSPI1,716원-1원-0.06%1,748원1,748원1,705원8,3891440.8만원16,113,029주276.4억원
cmvsy1j4h1ayf0zcih7jp1w8nfsc-stock-price021820:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j4a1ayc0zcir0z5akoz1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-28021820021820KR7021820006세원정공KOSPI10,500원-80원-0.76%10,370원10,740원10,370원6,6126945.1만원10,000,000주1050억원
cmvsy1j561aym0zcira2qs5mzfsc-stock-price021880:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j4y1ayk0zcifk25sx3q1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-28021880021880KR7021880000메이슨캐피탈KOSDAQ1,060원-10원-0.93%1,090원1,090원1,038원18,4691943.7만원21,218,440주224.9억원
cmvsy1j6c1ayz0zciwsqtrs0yfsc-stock-price0220W0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j621ayx0zcitx7zbnqz1——2026-10-280220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,760원60원0.78%7,690원7,810원7,680원1,133,59187.9억원84,515,535주6558.4억원
cmvsy1j6z1az70zci9f095t0pfsc-stock-price0220WL:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j6q1az40zciplth24pn1——2026-10-280220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,225원25원1.14%2,185원2,240원2,185원107,2902.3억원23,639,140주525.9억원
cmvsy1j7c1azc0zcibtv8l773fsc-stock-price022100:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j761aza0zciigzbfm291
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-28022100022100KR7022100002포스코DXKOSPI19,800원750원3.94%19,380원19,970원19,300원166,39632.9억원152,034,729주3조원
cmvsy1j7r1azi0zcinzqqw26mfsc-stock-price022220:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j7l1azg0zcizi31jrb61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-28022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvsy1jbd1b0t0zcirc5yb59bfsc-stock-price023440:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jb71b0q0zciu6e1chcs1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-28023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvsy1jbt1b0y0zcidnxed807fsc-stock-price023450:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jbo1b0w0zcie32rjqc61
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-28023450023450KR7023450000동남합성KOSPI29,350원-300원-1.01%29,650원30,600원29,300원5191539.4만원3,500,000주1027.2억원
cmvsy1jce1b150zcihjdmc894fsc-stock-price023530:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jc61b130zciouyfev1w1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-28023530023530KR7023530009롯데쇼핑KOSPI83,700원2,400원2.95%81,700원84,300원81,300원67,70856.5억원28,288,755주2.3조원
cmvsy1jcv1b1c0zcieod4wnfzfsc-stock-price023590:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jcp1b190zciaqajan7a1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-28023590023590KR7023590003다우기술KOSPI33,150원950원2.95%32,600원33,550원32,300원45,85615.1억원43,287,312주1.4조원
cmvsy1jdn1b1k0zcielmjp4jofsc-stock-price023600:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jdg1b1i0zciebq4d2ax1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-28023600023600KR7023600000삼보판지KOSDAQ8,610원20원0.23%8,530원8,690원8,530원1,3131134만원16,008,300주1378.3억원
cmvsy1je21b1p0zcivems1waafsc-stock-price023760:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jdu1b1n0zciiv0qlzaf1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-28023760023760KR7023760002한국캐피탈KOSDAQ1,356원3원0.22%1,349원1,369원1,348원81,1381억원157,804,788주2139.8억원
cmvsy1jem1b1v0zci2ox6k1o5fsc-stock-price023770:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jef1b1u0zcii85fy8km1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-28023770023770KR7023770001플레이위드KOSDAQ2,150원50원2.38%2,140원2,165원2,080원20,9764438만원8,946,495주192.3억원
157,937건 중 17,951–18,000← 이전360 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬