Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjecw0wvk109o3cp7t8d8fsc-stock-price000850:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecp0wvg109oivu12cty1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-16000850000850KR7000850008화천기공KOSPI38,300원700원1.86%37,250원38,600원37,200원16,2086.1억원2,200,000주842.6억원
cmu5yjjn70zwf109ofyr6kcw6fsc-stock-price021040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjn20zwc109o39qqwam01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-16021040021040KR7021040001대호특수강KOSDAQ916원-11원-1.19%927원946원900원5,472508.3만원21,704,774주198.8억원
cmu5yjrpp13pa109oxxheawjpfsc-stock-price123700:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrpk13p8109ou9zoo9ue1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-16123700123700KR7123700007SJMKOSPI3,410원20원0.59%3,440원3,440원3,325원16,5775571.2만원15,604,898주532.1억원
cmu5yjrpe13p6109otd2t65ehfsc-stock-price123690:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrpa13p4109o5iydy3ke1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-16123690123690KR7123690000한국화장품KOSPI6,450원-30원-0.46%6,590원6,660원6,420원115,5597.5억원16,068,000주1036.3억원
cmu5yjedh0wvs109o4h9yuyhgfsc-stock-price000860:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjed80wvo109owfeqo4141
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-16000860000860KR7000860007강남제비스코KOSPI12,620원-10원-0.08%12,680원12,680원12,510원3,4824372.4만원13,000,000주1640.6억원
cmu5yjrok13ou109ojk1iqr9xfsc-stock-price123410:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrof13os109ok4c0rmi01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-16123410123410KR7123410003코리아에프티KOSDAQ5,680원-40원-0.70%5,840원5,840원5,670원65,9863.7억원27,841,064주1581.3억원
cmu5yjro913oq109ommmy4z9kfsc-stock-price123330:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjro513oo109o563fkyyg1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-16123330123330KR7123330003제닉KOSDAQ24,700원150원0.61%24,550원24,975원24,250원87,73321.6억원7,968,680주1968.2억원
cmu5yjjm20zvt109oj0s1sa01fsc-stock-price020400:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjly0zvp109oehmhd6vy1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-16020400020400KR7020400008대동금속KOSDAQ2,780원-20원-0.71%2,825원2,825원2,720원18,6555156.3만원6,073,532주168.8억원
cmu5yjds60wid109o5aaovn0lfsc-stock-price000020:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdry0wi8109oxqqc43091
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-16000020000020KR7000020008동화약품KOSPI5,100원-50원-0.97%5,150원5,150원5,030원47,2822.3억원27,931,470주1424.5억원
cmu5yjjby0zpx109oheauwwjlfsc-stock-price017940:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjbu0zpv109ouc70t1dl1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-16017940017940KR7017940008E1KOSPI94,000원-2,000원-2.08%96,800원96,900원93,700원10,69310.1억원6,860,000주6448.4억원
cmu5yjrmw13o6109odz8m2tr0fsc-stock-price122870:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrms13o4109oywl6qqfq1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-16122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,500원-100원-0.22%44,550원45,600원44,200원125,28556억원18,691,049주8317.5억원
cmu5yjrmm13o2109ostl7l16ufsc-stock-price122830:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrmi13o0109oogdu7egz1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-16122830122830KR7122830003원포유KONEX1,290원-2원-0.15%1,347원1,347원1,250원1,059133.3만원32,751,985주422.5억원
cmu5yjdtb0wj6109owj92nycyfsc-stock-price000050:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wj1109onu0f91jn1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-16000050000050KR7000050005경방KOSPI8,190원10원0.12%8,190원8,190원8,070원22,3341.8억원27,415,270주2245.3억원
cmu5yjrlt13nq109ob52auvrcfsc-stock-price122450:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrlo13no109o90koum9o1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-16122450122450KR7122450000KXKOSDAQ2,655원-5원-0.19%2,660원2,660원2,605원18,7624945만원44,819,834주1189.9억원
cmu5yjrlj13nm109oag3m0eqdfsc-stock-price122350:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrle13nk109omldril3v1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-16122350122350KR7122350002삼기KOSDAQ1,628원-67원-3.95%1,712원1,712원1,620원376,9176.2억원38,339,428주624.1억원
cmu5yjjau0zp9109of4ja954tfsc-stock-price017810:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjap0zp6109obnqor5en1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-16017810017810KR7017810003풀무원KOSPI8,790원-130원-1.46%9,000원9,000원8,720원24,3532.1억원38,120,542주3350.7억원
cmu5yjdx70wlt109od1diz9vlfsc-stock-price000157:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdx30wlr109o5dbtlsg91
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-16000157000157KR7000152009두산2우BKOSPI357,500원7,000원2.00%351,000원364,000원350,500원1595685만원893,038주3192.6억원
cmu5yjrkd13n6109oujlkrigffsc-stock-price121600:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrk913n4109oy8jo34z01
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-16121600121600KR7121600001나노신소재KOSDAQ50,800원0원0.00%50,700원51,300원49,300원49,22024.8억원12,262,191주6229.1억원
cmu5yjrk413n2109ocyhrahdhfsc-stock-price121440:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrjy13n0109ol2how9m91
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-16121440121440KR7121440002골프존홀딩스KOSDAQ7,750원-100원-1.27%7,860원7,880원7,740원7,8136090.4만원42,836,818주3319.8억원
cmu5yjrjt13my109oksou0s90fsc-stock-price121060:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrjo13mw109ojxeyaizd1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-16121060121060KR7121060008유니포인트KONEX714원-91원-11.30%924원925원701원50,0084625.5만원5,193,783주37억원
cmu5yje070wns109oj7do9c1xfsc-stock-price000240:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje040wnq109oa70lna9s1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-16000240000240KR7000240002한국앤컴퍼니KOSPI24,200원0원0.00%24,250원24,250원23,850원47,17011.3억원94,935,240주2.2조원
cmu5yjrix13mm109ooyszhuo7fsc-stock-price120110:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjriu13mk109otl8h43ek1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-16120110120110KR7120110002코오롱인더KOSPI53,800원100원0.19%54,100원55,200원53,400원78,35542.3억원29,946,032주1.6조원
cmu5yjj8k0zny109ovn4v4grtfsc-stock-price017370:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj8f0znu109o9rbtgh8b1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-16017370017370KR7017370008우신시스템KOSPI3,475원-15원-0.43%3,565원3,565원3,475원4,0231411.8만원18,314,054주636.4억원
cmu5yjrie13me109o44eamtaafsc-stock-price119850:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjri913mc109oe76vpp231
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-16119850119850KR7119850006지엔씨에너지KOSDAQ47,350원-1,100원-2.27%48,700원49,300원47,150원379,806181.8억원16,448,909주7788.5억원
cmu5yje1e0wok109ogn4mroanfsc-stock-price000300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1a0wog109o01p1v6kg1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-16000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu5yjrey13l2109omxr3xl2sfsc-stock-price115570:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjret13l0109omkkw55ue1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-16115570115570KR7115570004스타플렉스KOSDAQ2,675원-35원-1.29%2,690원2,710원2,635원2,136569.2만원7,984,508주213.5억원
cmu5yjrh913ly109oxvlnclvefsc-stock-price119500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrh413lw109omtuzgp4y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-16119500119500KR7119500007포메탈KOSDAQ2,295원-95원-3.97%2,395원2,395원2,280원68,1731.5억원11,847,232주271.8억원
cmu5yjrgx13lu109ojvuiuoxmfsc-stock-price118990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrgt13ls109oqemb2wi01
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-16118990118990KR7118990001모트렉스KOSDAQ6,620원20원0.30%6,640원6,680원6,520원127,4588.4억원24,537,371주1624.3억원
cmu5yje2e0wp6109os771qgllfsc-stock-price000370:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2a0wp5109oy9mcw9vk1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-16000370000370KR7000370007한화손해보험KOSPI8,080원-240원-2.88%8,330원8,380원7,970원368,63729.9억원116,738,915주9432.5억원
cmu5yjrgd13lm109osm2hc6vjfsc-stock-price117730:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrg913lk109o4olze26p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-16117730117730KR7117730002티로보틱스KOSDAQ12,330원-370원-2.91%12,690원12,750원12,280원45,0065.5억원22,558,043주2781.4억원
cmu5yjj6o0zmv109omggthxcqfsc-stock-price016880:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6k0zms109o3yux8gdf1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-16016880016880KR7016880007웅진KOSPI1,830원3원0.16%1,841원1,857원1,801원40,7737408.7만원79,927,080주1462.6억원
cmu5yjrfj13la109op2auqvzefsc-stock-price116100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfe13l8109o3y4rie0e1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-16116100116100KR7116100009태양기계KONEX540원7원1.31%0원0원0원00원7,439,986주40.1억원
cmu5yje3m0wpz109oheo265dwfsc-stock-price000430:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3j0wpw109o8hdz9hc21
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-16000430000430KR7000430009대원강업KOSPI4,750원-95원-1.96%4,800원4,935원4,650원123,8375.9억원62,000,000주2945억원
cmu5yjren13ky109oyzkmfjxqfsc-stock-price115530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrei13kw109oltd021og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-16115530115530KR7115530008씨엔플러스KOSDAQ2,610원105원4.19%2,580원2,630원2,440원29,2717498.7만원8,582,055주223.9억원
cmu5yjre113kq109o6aiube8ifsc-stock-price115480:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrdx13ko109o5fnqhprn1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-16115480115480KR7115480006씨유메디칼KOSDAQ2,355원-15원-0.63%2,370원2,405원2,300원5,4071263.7만원12,124,911주285.5억원
cmu5yjj5v0zmd109ojfcw6t6efsc-stock-price016740:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj5q0zma109okqszw7641
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-16016740016740KR7016740003두올KOSPI3,975원20원0.51%3,925원4,005원3,915원51,4582억원28,674,024주1139.7억원
cmu5yje6e0wrp109ogihwdl0rfsc-stock-price000540:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6a0wrl109o9l4jd9ct1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-16000540000540KR7000540005흥국화재KOSPI3,585원-30원-0.83%3,625원3,640원3,555원40,4081.4억원64,242,645주2303억원
cmu5yjrdi13ki109ojo7itpu8fsc-stock-price115440:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrde13kg109oyhllsn321
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-16115440115440KR7115440000우리넷KOSDAQ9,670원960원11.02%8,760원10,650원8,760원8,527,379845.8억원10,794,292주1043.8억원
cmu5yjj5b0zm1109oaf1rjxxqfsc-stock-price016670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj560zly109oyueaxbmc1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-16016670016670KR7016670002디모아KOSDAQ2,375원10원0.42%2,350원2,385원2,305원11,8752784만원10,194,234주242.1억원
cmu5yjqyy13et109oy2n0u8v6fsc-stock-price104830:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqyt13er109ocp6x4wlh1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-16104830104830KR7104830005원익머트리얼즈KOSDAQ32,400원1,750원5.71%30,850원32,600원30,350원54,73217.3억원12,608,000주4084.9억원
cmu5yje6s0wrx109o3195n05mfsc-stock-price000545:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6l0wru109o0m3vucx61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-16000545000545KR7000541003흥국화재우KOSPI5,720원-160원-2.72%5,880원5,880원5,720원4526.1만원768,000주43.9억원
cmu5yjj4q0zlp109osy2272stfsc-stock-price016600:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4m0zlm109oltamd0u31
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-16016600016600KR7016600009큐캐피탈KOSDAQ2,460원0원0.00%2,500원2,535원2,450원21,0535237만원13,961,601주343.4억원
cmu5yjqy413eh109o5r9831s6fsc-stock-price104540:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqy013ef109ofwskefmr1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-16104540104540KR7104540000코렌텍KOSDAQ4,005원20원0.50%3,985원4,045원3,945원5,4432169.7만원13,407,410주536.9억원
cmu5yjqz813ex109o9dwbixtmfsc-stock-price105330:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqz313ev109o7i2a6auz1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-16105330105330KR7105330005케이엔더블유KOSDAQ7,870원-70원-0.88%8,000원8,190원7,630원43,2613.3억원16,019,520주1260.7억원
cmu5yje740ws5109og6c7ks1rfsc-stock-price000590:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6y0ws1109ol00iiekq1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-16000590000590KR7000590000CS홀딩스KOSPI68,100원100원0.15%67,700원68,100원66,900원2041380.6만원1,154,482주786.2억원
cmu5yjqxk13e9109o91k2763vfsc-stock-price104460:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqxf13e7109oog96b7bf1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-16104460104460KR7104460001디와이피엔에프KOSDAQ6,790원-70원-1.02%6,880원6,880원6,600원15,5651억원10,518,101주714.1억원
cmu5yjqxa13e5109of68vm4pzfsc-stock-price104200:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqx513e3109ofu7qjxa21
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-16104200104200KR7104200001NHN벅스KOSDAQ2,315원-75원-3.14%2,320원2,370원2,280원38,5498890.9만원14,827,550주343.2억원
cmu5yjj470zld109ofn7xxdt3fsc-stock-price016590:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj420zla109oka5y74a01
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-16016590016590KR7016590002신대양제지KOSPI10,070원10원0.10%9,980원10,100원9,910원2,0502041.6만원40,297,820주4057.9억원
cmu5yje7h0wse109oisbrjtdffsc-stock-price000640:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7e0wsc109oq87dgq0j1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-16000640000640KR7000640003동아쏘시오홀딩스KOSPI94,100원-300원-0.32%94,400원94,500원92,100원10,76810억원6,732,527주6335.3억원
cmu5yjj3y0zl7109oanmxbwbjfsc-stock-price016580:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj3s0zl4109oum80eyfm1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-16016580016580KR7016580003환인제약KOSPI10,050원-140원-1.37%10,180원10,180원9,970원26,9282.6억원18,600,070주1869.3억원
71,811건 중 1,751–1,800← 이전36 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬