Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynspyp1tq20zciqnundmyjfsc-stock-price001500:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspyh1tpy0zcito4uimml1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-30001500001500KR7001500008현대차증권KOSPI7,060원-60원-0.84%7,110원7,110원6,950원45,8793.2억원61,833,044주4365.4억원
cmvynspzw1tqk0zciufuttv78fsc-stock-price001515:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspzm1tqf0zcibu7md7hj1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-30001515001515KR7001511005SK증권우KOSPI3,610원-85원-2.30%3,600원3,685원3,600원1,096396.8만원1,956,257주70.6억원
cmvynsq5e1tsv0zciqq9c7cr6fsc-stock-price0015M0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq571tss0zciv1pw2s8o1——2026-10-300015M0—KR70015M0001디티에스KOSDAQ15,450원-2,250원-12.71%16,900원17,540원14,700원452,78970.1억원14,881,735주2299.2억원
cmvynsq6f1ttb0zcig7b1g6urfsc-stock-price0015S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq681tt80zci49cftpve1——2026-10-300015S0—KR70015S0005페스카로KOSDAQ5,700원-300원-5.00%5,900원6,240원5,500원29,3671.7억원9,866,730주562.4억원
cmvynsqfc1tw60zcieerobp8xfsc-stock-price001820:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqf51tw40zciqoyu8zuv1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-30001820001820KR7001820000삼화콘덴서KOSPI104,300원-8,900원-7.86%110,000원110,000원100,900원307,801319.9억원10,395,000주1조원
cmvynsqgd1twj0zcimnd7gatqfsc-stock-price001940:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqg41twf0zcio1t2ripn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-30001940001940KR7001940006KISCO홀딩스KOSPI23,600원1,000원4.42%23,150원23,950원22,700원7,4101.7억원14,176,380주3345.6억원
cmvynsqhj1twv0zci13vdmeshfsc-stock-price002025:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqhb1twu0zcipa79pl8e1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-30002025002025KR7002021004코오롱우KOSPI11,340원-230원-1.99%11,400원11,430원11,170원1,8192045.3만원1,160,437주131.5억원
cmvynsqjz1txn0zciuvuxmh8xfsc-stock-price002140:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqjs1txl0zcifb33mlwr1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-30002140002140KR7002140002고려산업KOSPI1,741원-38원-2.14%1,760원1,786원1,738원53,3949329.4만원24,939,425주434.1억원
cmvynspvc1tol0zcivjf0d6d5fsc-stock-price001430:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspv41toi0zcimixr22l81
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-30001430001430KR7001430008세아베스틸지주KOSPI28,400원-1,850원-6.12%29,550원29,600원27,900원150,39242.7억원35,862,119주1조원
cmvynsq4r1tso0zcim0v5qdg3fsc-stock-price0015G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq4m1tsk0zcilnsu57lb1——2026-10-300015G0—KR70015G0009그린광학KOSDAQ9,830원-340원-3.34%9,800원10,250원9,700원39,2553.8억원11,702,541주1150.3억원
cmvynspwf1tp20zciw3km9ga7fsc-stock-price001450:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspw71toz0zci61z69p921
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-30001450001450KR7001450006현대해상KOSPI43,950원700원1.62%43,650원44,450원42,300원239,066103.9억원85,248,250주3.7조원
cmvynspx51tpd0zcill0axmygfsc-stock-price001460:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspww1tpa0zci6qh7j0fe1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-30001460001460KR7001460005BYCKOSPI34,400원-1,200원-3.37%34,550원35,400원33,850원2,8479728.8만원6,246,150주2148.6억원
cmvynsq711tti0zcigj537zzffsc-stock-price001620:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq6u1ttf0zciey1ty7b21
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-30001620001620KR7001620004케이비아이동국실업KOSPI1,941원25원1.30%1,895원1,948원1,892원31,8976145.7만원22,258,606주432억원
cmvynsq7r1ttp0zciyhuqtl9ffsc-stock-price001630:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq7j1tto0zcijhnwoo6l1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-30001630001630KR7001630003종근당홀딩스KOSPI35,600원200원0.56%35,400원35,800원35,000원2,8089951.9만원5,009,861주1783.5억원
cmvynsq981tu80zciie7nr1vbfsc-stock-price001720:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq901tu60zci0wc5i3w51
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-30001720001720KR7001720002신영증권KOSPI120,400원-3,000원-2.43%123,300원123,300원117,000원6,2987.5억원16,440,000주1.9조원
cmvynsq9q1tue0zci85ct1zz7fsc-stock-price001740:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9i1tuc0zcirc7gcbmd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-30001740001740KR7001740000SK네트웍스KOSPI5,640원-180원-3.09%5,770원5,770원5,580원633,30935.6억원200,593,889주1.1조원
cmvynsqfv1twc0zcitzacmi2efsc-stock-price001840:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqfo1twa0zci2vwkcyiv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-30001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvynsqdr1tvo0zciu3y4trsdfsc-stock-price0017J0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqdj1tvm0zciiu3gx12r1——2026-10-300017J0—KR70017J0004세미티에스KOSDAQ2,600원-80원-2.99%2,625원2,680원2,550원270,7707억원30,151,041주783.9억원
cmvynsqi91tx20zcidx38mgpjfsc-stock-price002030:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqi01tx00zcirsi2w2131
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-30002030002030KR7002030005아세아KOSPI189,800원6,000원3.26%183,700원191,000원180,200원3,6856.9억원2,058,852주3907.7억원
cmvynsqit1tx80zcicbrgj6ogfsc-stock-price002070:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqik1tx60zcigxwrjfff1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-30002070002070KR7002070001비비안KOSPI3,500원85원2.49%3,415원3,725원3,395원29,5831억원4,801,800주168억원
cmvynsqy61u2e0zciolzgvu0hfsc-stock-price002720:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxz1u2b0zci1277966c1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-30002720002720KR7002720001국제약품KOSPI3,345원-55원-1.62%3,400원3,405원3,260원442,50514.6억원21,159,832주707.7억원
cmvynsr1b1u3h0zcif33o0916fsc-stock-price002795:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr121u3d0zcilif194q11
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-30002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,590원170원1.63%10,360원10,590원10,330원22,8702.4억원6,381,172주675.7억원
cmvynsr2l1u3x0zci8szuv479fsc-stock-price002810:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2g1u3u0zcibknc96ez1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-30002810002810KR7002810000삼영무역KOSPI20,500원400원1.99%20,150원20,500원19,870원7,8371.5억원18,466,948주3785.7억원
cmvynssq71uo30zcijqd947pofsc-stock-price005010:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssq01uo00zciyxr1wdou1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-30005010005010KR7005010004휴스틸KOSPI3,300원-30원-0.90%3,325원3,330원3,260원216,0977.1억원56,188,075주1854.2억원
cmvynstmn1uz70zcik6ie7gzbfsc-stock-price006370:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstmh1uz40zcixl8x590f1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-30006370006370KR7006370001대구백화점KOSPI2,720원50원1.87%2,690원2,800원2,615원31,5968520.5만원10,821,611주294.3억원
cmvynsu791v6c0zcizneplercfsc-stock-price007680:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu731v6a0zci24sqmr2j1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-30007680007680KR7007680002대원KOSDAQ2,905원-100원-3.33%3,050원3,070원2,900원27,9598245.2만원13,222,738주384.1억원
cmvyntn6i23e60zcidvf7whi0fsc-stock-price447690:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6a23e40zcidakw87aj1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-30447690447690KR7447690009아이오바이오KONEX2,290원291원14.56%2,290원2,290원2,290원12,290원2,772,756주63.4억원
cmvyntn7223e90zciw2pndy5nfsc-stock-price448280:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6q23e80zcif6s32ywc1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-30448280448280KR7448280008에코아이KOSDAQ8,630원150원1.77%8,270원8,630원8,120원12,1089968.2만원29,631,129주2557.1억원
cmvynstfz1ux20zci70e5ms3gfsc-stock-price006090:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstft1uwz0zci0zx52o4x1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-30006090006090KR7006090005사조오양KOSPI7,950원140원1.79%7,960원7,960원7,640원1,9541503만원9,422,736주749.1억원
cmvyntn9723el0zciy7nhb480fsc-stock-price448780:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8y23ej0zci0wvtbkb51
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-30448780448780KR7448780007마이크로엔엑스KONEX713원-1원-0.14%713원713원713원1713원2,677,680주19억원
cmvyntna223et0zci5f8cc6xjfsc-stock-price450080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn9u23er0zcimvkuw3e31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-30450080450080KR7450080007에코프로머티KOSPI28,150원-400원-1.40%28,300원28,800원27,700원252,02370.6억원70,813,870주1.9조원
cmvyntnag23ex0zcignkd050kfsc-stock-price450330:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnab23ev0zci6wpxyofw1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-30450330450330KR7450330006하스KOSDAQ3,975원-110원-2.69%4,025원4,190원3,925원2,5941052.4만원8,186,843주325.4억원
cmvynstp11uzv0zci28iotlzofsc-stock-price006570:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstow1uzs0zciwrt1vm2a1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-30006570006570KR7006570006대림통상KOSPI1,820원-30원-1.62%1,862원1,863원1,818원15,2682799.4만원15,225,000주277억원
cmvynstus1v1w0zciuf99hfg9fsc-stock-price0068Y0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstuj1v1s0zci4eo31awd1——2026-10-300068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원0원0.00%1,982원1,983원1,982원244.7만원4,310,000주85.4억원
cmvynstyz1v390zciqgppdoa8fsc-stock-price007160:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstyr1v360zciua1l56av1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-30007160007160KR7007160005사조산업KOSPI40,850원-1,650원-3.88%42,550원42,550원39,500원11,9394.8억원5,000,000주2042.5억원
cmvynstzl1v3h0zci6kaw0eb5fsc-stock-price0071M0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstze1v3f0zci66zyivj01——2026-10-300071M0—KR70071M0002삼성스팩11호KOSDAQ2,005원12원0.60%2,005원2,005원1,982원15,1443008.1만원5,760,000주115.4억원
cmvynsu0v1v3z0zci62uarsl5fsc-stock-price0072Z0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsu0o1v3x0zci648wcptx1——2026-10-300072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원12원0.61%1,968원1,986원1,968원5,0641002.4만원7,885,000주156.1억원
cmvynsu1b1v450zci451wihdjfsc-stock-price007310:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsu131v430zci9pj6pohj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-30007310007310KR7007310006오뚜기KOSPI317,500원3,000원0.95%315,000원318,000원310,500원2,6928.4억원4,007,830주1.2조원
cmvynsu251v4h0zcitowhwvyufsc-stock-price007340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:09cmvynsu1y1v4f0zciyzmikl0i1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-30007340007340KR7007340003DN오토모티브KOSPI40,250원-1,000원-2.42%41,300원41,650원39,900원97,69139.4억원58,510,865주2.3조원
cmvynsu2l1v4n0zciwt70zey5fsc-stock-price007370:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu2d1v4k0zcija72vixp1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-30007370007370KR7007370000진양제약KOSDAQ3,405원-50원-1.45%3,455원3,455원3,385원29,0349886만원14,134,587주481.2억원
cmvynst9e1uur0zciu2q8yt5qfsc-stock-price005870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst961uup0zcixkei9qbu1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-30005870005870KR7005870001휴니드KOSPI4,910원-20원-0.41%4,930원5,100원4,795원173,5618.5억원14,116,015주693억원
cmvynst8w1uum0zcimisph88sfsc-stock-price005860:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst8q1uuj0zcixs8lzk3l1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-30005860005860KR7005860002한일사료KOSDAQ2,105원0원0.00%2,120원2,170원2,085원167,0663.5억원39,403,685주829.4억원
cmvynst9s1uux0zcidnatm354fsc-stock-price005880:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst9l1uuv0zci98jnxntk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-30005880005880KR7005880000대한해운KOSPI1,914원72원3.91%1,830원1,939원1,801원2,935,57355.7억원322,747,340주6177.3억원
cmvynstac1uv40zci7j4uljkzfsc-stock-price005930:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:08cmvynsta71uv20zcijs2yhcja1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-30005930005930KR7005930003삼성전자KOSPI225,000원-7,000원-3.02%223,500원229,500원216,500원19,668,0754.3조원5,846,278,608주1315.4조원
cmvynstcf1uvv0zciae8sjguwfsc-stock-price005950:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstc81uvt0zcidd8xm6qe1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-30005950005950KR7005950001이수화학KOSPI8,730원-260원-2.89%8,960원8,970원8,540원220,02819.1억원26,294,169주2295.4억원
cmvynstcv1uw10zci3gn4od6efsc-stock-price005960:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstcn1uvz0zcizeetgovf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-30005960005960KR7005960000동부건설KOSPI7,520원-220원-2.84%7,710원7,750원7,380원38,1652.8억원22,946,663주1725.5억원
cmvynstet1uwq0zcivn9gtwcwfsc-stock-price006050:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsteo1uwo0zci71ehv6sr1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-30006050006050KR7006050009국영지앤엠KOSDAQ2,665원-30원-1.11%2,740원2,760원2,660원8,9672424.9만원3,489,524주92.9억원
cmvynstff1uww0zcivuyuox6afsc-stock-price006060:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstf31uwu0zcix5c44isu1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-30006060006060KR7006060008화승인더KOSPI2,045원-65원-3.08%2,050원2,105원2,030원112,8172.3억원55,320,000주1131.2억원
cmvynstpj1v010zcissg8p4e6fsc-stock-price006620:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpe1uzy0zcinwk8e5vh1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-30006620006620KR7006620009동구바이오제약KOSDAQ3,250원120원3.83%3,085원3,250원3,055원71,6342.2억원28,464,992주925.1억원
cmvyntntc23if0zcik09zgxycfsc-stock-price462520:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnt723ie0zci8ck7jtaw1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-30462520462520KR7462520008조선내화KOSPI10,890원-140원-1.27%11,030원11,100원10,740원13,7201.4억원11,855,168주1291억원
146,436건 중 1,751–1,800← 이전36 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬