Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1i941an40zcic3ngt45sfsc-stock-price016920:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i8x1an00zci5yrhrasb1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-28016920016920KR7016920001카스KOSDAQ1,028원2원0.19%1,021원1,030원1,001원27,7942835.7만원25,698,732주264.1억원
cmvsy1i9z1anb0zci8nzxz4j8fsc-stock-price017000:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i9p1an80zcipbbi9vyd1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-28017000017000KR7017000001신원종합개발KOSDAQ2,070원25원1.22%2,045원2,070원2,030원9,6791994.1만원11,668,027주241.5억원
cmvsy1iaf1anh0zcit3kpqyslfsc-stock-price017040:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ia91anf0zcicsisxvw61
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvsy1iat1ann0zcidm9yodfcfsc-stock-price017180:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ian1anl0zci63gvxzs21
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-28017180017180KR7017180001명문제약KOSPI1,163원-26원-2.19%1,188원1,188원1,140원78,4449064.7만원33,953,454주394.8억원
cmvsy1ibb1ant0zcizuin7uklfsc-stock-price017250:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ib51anr0zcis2hqkb1a1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-28017250017250KR7017250002인터엠KOSDAQ1,037원-13원-1.24%998원1,057원998원3,643372.4만원20,048,925주207.9억원
cmvsy1ibp1anz0zci7jttg9fffsc-stock-price017370:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ibj1anw0zcidkcqcz5m1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-28017370017370KR7017370008우신시스템KOSPI3,620원120원3.43%3,560원3,640원3,555원12,4064475.6만원18,314,054주662.9억원
cmvsy1ie81aov0zci2x5dmbblfsc-stock-price017670:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ie21aot0zci2hcd6tcd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-28017670017670KR7017670001SK텔레콤KOSPI78,000원4,500원6.12%75,600원79,300원74,500원1,200,246935.9억원214,790,053주16.7조원
cmvsy1iep1ap10zciv89d7wtmfsc-stock-price017800:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1iei1aoz0zci15f88whs1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-28017800017800KR7017800004현대엘리베이터KOSPI67,300원200원0.30%67,400원68,700원67,200원97,38565.9억원39,092,385주2.6조원
cmvsy1ifa1ap80zcisd7sn3u2fsc-stock-price017810:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1if31ap60zcini993bj51
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-28017810017810KR7017810003풀무원KOSPI8,160원70원0.87%8,200원8,250원8,130원10,2428399만원38,120,542주3110.6억원
cmvsy1igb1apm0zcilpvsnfwqfsc-stock-price017890:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ig21apj0zci9babypjv1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-28017890017890KR7017890005한국알콜KOSDAQ16,140원1,960원13.82%14,300원16,700원14,300원762,639122.1억원20,673,506주3336.7억원
cmvsy1ih91apz0zcin7yi7nvmfsc-stock-price017940:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:13cmvsy1ih11apv0zciovh8l08b1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-28017940017940KR7017940008E1KOSPI82,700원-400원-0.48%84,200원84,500원82,600원5,0224.1억원6,860,000주5673.2억원
cmvsy1iht1aq60zcizpvgp5ptfsc-stock-price017960:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ihm1aq30zcizd621vj91
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-28017960017960KR7017960006한국카본KOSPI15,790원240원1.54%15,710원15,970원15,380원568,62087.6억원51,676,486주8159.7억원
cmvsy1ii71aqb0zcis3tmhs9efsc-stock-price018000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ii01aq90zciobv509l31
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-28018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvsy1iin1aqh0zciocdgv5axfsc-stock-price018120:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iih1aqf0zci6eas9mwu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-28018120018120KR7018120006진로발효KOSDAQ16,460원30원0.18%16,440원16,500원16,180원1,2141979.9만원6,621,120주1089.8억원
cmvsy1ij21aqn0zcihq275jccfsc-stock-price018250:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iix1aql0zciyz00jicg1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-28018250018250KR7018250001애경산업KOSPI10,710원50원0.47%10,680원10,900원10,640원15,1331.6억원26,409,935주2828.5억원
cmvsy1iji1aqt0zcillyihuurfsc-stock-price018260:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ija1aqq0zci4ndyykxn1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-28018260018260KR7018260000삼성에스디에스KOSPI222,500원7,500원3.49%216,000원224,000원213,500원185,473411.2억원77,377,800주17.2조원
cmvsy1ijz1aqz0zci89l2v6r5fsc-stock-price018290:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ijq1aqw0zcivtumljll1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-28018290018290KR7018290007브이티KOSDAQ10,460원-210원-1.97%10,770원10,940원10,380원165,19317.4억원34,941,838주3654.9억원
cmvsy1ikh1ar50zcieq8j6v54fsc-stock-price018310:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ikb1ar40zcie8y1ztzt1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-28018310018310KR7018310003삼목에스폼KOSDAQ14,770원-30원-0.20%14,800원14,840원14,620원11,6101.7억원14,700,000주2171.1억원
cmvsy1ikx1arb0zcif961frw5fsc-stock-price018470:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iks1ara0zciu74yr09m1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-28018470018470KR7018470005조일알미늄KOSPI4,980원10원0.20%5,000원5,070원4,875원73,5683.6억원25,326,344주1261.2억원
cmvsy1ild1arh0zcionf9t3e9fsc-stock-price018500:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1il71arg0zcirqwbbvek1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-28018500018500KR7018500009동원모빌리티KOSPI1,264원9원0.72%1,280원1,280원1,256원33,3354207.4만원46,754,933주590.9억원
cmvsy1ilw1aro0zciq3efqarwfsc-stock-price018620:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ilo1arm0zcikzlt0jkm1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-28018620018620KR7018620005우진비앤지KOSDAQ2,770원-55원-1.95%2,835원2,860원2,720원26,6357423.6만원6,932,982주192억원
cmvsy1ima1art0zci8cc3vkhvfsc-stock-price018670:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1im41ars0zciln1hhsfc1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-28018670018670KR7018670000SK가스KOSPI250,500원1,500원0.60%249,000원254,500원244,500원12,75431.8억원9,269,244주2.3조원
cmvsy1imr1arz0zciev0y2vh7fsc-stock-price018680:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iml1ary0zci8toby0e31
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-28018680018680KR7018680009서울제약KOSDAQ1,884원-15원-0.79%1,909원1,909원1,792원3,854712.1만원11,659,319주219.6억원
cmvsy1in91as60zcike8z62t9fsc-stock-price018700:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1in21as40zcilowd74dw1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-28018700018700KR7018700005졸스KOSDAQ1,206원22원1.86%1,208원1,223원1,131원22,6662642.9만원16,722,260주201.6억원
cmvsy1ino1asc0zciy051w4cffsc-stock-price018880:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ini1asa0zcif6p6tri81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-28018880018880KR7018880005한온시스템KOSPI3,710원25원0.68%3,720원3,845원3,680원4,812,926180.8억원1,026,251,342주3.8조원
cmvsy1io41asi0zciqvurpklrfsc-stock-price019010:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1inw1asg0zciuahg2mo61
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-28019010019010KR7019010008베뉴지KOSDAQ3,935원315원8.70%3,640원3,935원3,640원124,6394.7억원48,200,000주1896.6억원
cmvsy1iqn1atf0zcirac9iyxtfsc-stock-price019490:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iqf1atc0zcil9xvjpgv1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-28019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvsy1iux1av00zcip6a51cmvfsc-stock-price019990:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iup1aux0zcirol3fhel1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-28019990019990KR7019990001에너토크KOSDAQ4,695원115원2.51%4,700원4,800원4,600원36,3701.7억원9,756,088주458억원
cmvsy1iw91avi0zci81uulot4fsc-stock-price020120:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iw21avf0zciigwkuekg1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-28020120020120KR7020120002키다리스튜디오KOSPI3,630원-100원-2.68%3,770원3,930원3,630원820,72030.5억원37,071,266주1345.6억원
cmvsy1j2t1axt0zcixiqtohkmfsc-stock-price021080:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j2n1axq0zcindm1ywsc1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-28021080021080KR7021080007에이티넘인베스트KOSDAQ1,821원23원1.28%1,796원1,840원1,796원137,4222.5억원48,000,000주874억원
cmvsy1j381axx0zciizctzloafsc-stock-price021240:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j311axw0zcii4r2eca31
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-28021240021240KR7021240007코웨이KOSPI101,600원-1,600원-1.55%102,300원103,400원100,900원148,731151.6억원70,767,426주7.1조원
cmvsy1j3m1ay30zci4jqgbri3fsc-stock-price021320:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j3e1ay00zciw42iuf7y1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-28021320021320KR7021320007KCC건설KOSDAQ5,490원280원5.37%5,350원5,500원5,240원13,8007402.8만원21,400,000주1174.8억원
cmvsy1j421ay90zcigl9ascrtfsc-stock-price021650:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j3u1ay60zci8uc0h85j1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-28021650021650KR7021650007한국큐빅KOSDAQ1,788원10원0.56%1,793원1,793원1,765원1,783317.4만원16,350,563주292.3억원
cmvsy1it11au90zcizja0w3b9fsc-stock-price019680:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1isv1au80zciqcz3bgol1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-28019680019680KR7019680008대교KOSPI1,484원-13원-0.87%1,468원1,499원1,452원40,7326003.5만원40,233,850주597억원
cmvsy1itf1auf0zcieqamf2iqfsc-stock-price019685:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1it81auc0zcih7mhkvpk1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-28019685019685KR7019681006대교우BKOSPI1,000원8원0.81%993원1,045원981원21,7822171.6만원9,713,495주97.1억원
cmvsy1itz1aun0zciel4vwasufsc-stock-price019770:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1itr1auk0zci75prss7e1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-28019770019770KR7019770007서연탑메탈KOSDAQ3,350원5원0.15%3,315원3,385원3,315원4,3591456.8만원11,650,000주390.2억원
cmvsy1iuc1aut0zcifjuyr741fsc-stock-price0197V0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iu51auq0zcipb2y5ywu1——2026-10-280197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원0원0.00%1,900원1,909원1,900원32,8076241.9만원9,050,000주172.3억원
cmvsy1ixx1aw30zci6jccrzu9fsc-stock-price0203K0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ixq1aw10zciq4wdybw61——2026-10-280203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvsy1j1v1axh0zcikpzu2m31fsc-stock-price021045:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j1n1axf0zcix3qsojij1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-28021045021045KR7021041009대호특수강우KOSDAQ1,574원-1원-0.06%1,575원1,575원1,574원10216만원848,492주13.3억원
cmvsy1j2a1axm0zciso0js9t4fsc-stock-price021050:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j231axk0zcimmk4qzcu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-28021050021050KR7021050000서원KOSPI1,001원7원0.70%1,009원1,009원991원67,6276779.6만원47,474,590주475.2억원
cmvsy1j5r1ayt0zci4f3gpwylfsc-stock-price0218L0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j5i1ayq0zcirccaazx21——2026-10-280218L0—KR70218L0007네오뷰KOSDAQ11,160원-640원-5.42%11,800원11,800원11,100원33,4373.7억원5,276,175주588.8억원
cmvsy1j8f1azr0zcio5w72lm5fsc-stock-price023000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j871azn0zcicwau0rs71
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-28023000023000KR7023000003삼원강재KOSPI2,075원25원1.22%2,070원2,075원2,035원39,9718213.4만원39,739,956주824.6억원
cmvsy1jg51b2g0zci0379u4zsfsc-stock-price023810:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jfw1b2d0zcidqkx23111
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-28023810023810KR7023810005인팩KOSPI5,100원-200원-3.77%5,190원5,240원5,100원12,6956492.9만원10,000,000주510억원
cmvsy1jgi1b2l0zciwnp23mpmfsc-stock-price023900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jga1b2i0zcirzd6e5me1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-28023900023900KR7023900004풍국주정KOSDAQ6,770원-50원-0.73%6,820원6,860원6,730원6,1154136.3만원12,600,000주853억원
cmvsy1jhg1b2y0zcidzox2hv4fsc-stock-price023960:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jha1b2w0zcilnxtv3hi1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-28023960023960KR7023960008에쓰씨엔지니어링KOSPI974원-4원-0.41%978원983원970원17,6131721.7만원38,035,973주370.4억원
cmvsy1jjb1b3m0zciiyhqtpzzfsc-stock-price024110:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jj41b3j0zci3rgxsze41
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-28024110024110KR7024110009기업은행KOSPI18,840원110원0.59%18,820원19,150원18,820원796,267150.8억원797,425,869주15조원
cmvsy1jkf1b3z0zcicjnoqnq2fsc-stock-price024720:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jk71b3w0zciltv5jera1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-28024720024720KR7024720005콜마홀딩스KOSPI8,570원250원3.00%8,320원8,645원8,320원67,8515.7억원34,296,259주2939.1억원
cmvsy1jos1b5l0zcizrgucxiifsc-stock-price024910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jok1b5j0zci52h1k14z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-28024910024910KR7024910002경창산업KOSDAQ1,345원30원2.28%1,325원1,367원1,316원20,3872723.8만원35,819,005주481.7억원
cmvsy1jrj1b6l0zcibaxxp2wnfsc-stock-price025530:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jrd1b6j0zcieb5cncn01
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-28025530025530KR7025530007SJM홀딩스KOSPI3,490원0원0.00%3,590원3,605원3,480원8,0922862.9만원14,934,008주521.1억원
cmvsy1jut1b7r0zci9cy1v2v7fsc-stock-price025770:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jum1b7o0zcimg49zrbd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-28025770025770KR7025770009한국정보통신KOSDAQ7,590원10원0.13%7,550원7,660원7,550원21,8301.6억원37,444,271주2842억원
157,937건 중 17,901–17,950← 이전359 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬