Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1i1a1akc0zcist9od17kfsc-stock-price0161M0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i111ak80zci6z6ni6ct1——2026-10-280161M0—KR70161M0003네오사피엔스KOSDAQ8,050원-170원-2.07%8,310원8,580원8,020원563,34046.6억원12,319,967주991.7억원
cmvsy1i1v1akh0zcipp9r3z2rfsc-stock-price016250:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i1m1akf0zcifefkho4x1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-28016250016250KR7016250003SGC E&CKOSDAQ10,800원-190원-1.73%10,990원10,990원10,700원1,8492011.6만원5,036,986주543.9억원
cmvsy1i2d1akp0zci358yd0n4fsc-stock-price016360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i261akm0zcip9l9qqnz1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-28016360016360KR7016360000삼성증권KOSPI81,800원3,500원4.47%79,600원83,200원79,500원347,984286.4억원89,300,000주7.3조원
cmvsy1i3a1al00zcib0b2x32efsc-stock-price016450:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i311akw0zcicz0rurqe1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-28016450016450KR7016450009한세예스24홀딩스KOSPI4,155원35원0.85%4,200원4,200원4,120원8,5193541.2만원40,000,000주1662억원
cmvsy1i4q1alj0zciltrnhyxkfsc-stock-price016590:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i4h1alf0zcimvs42ja21
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-28016590016590KR7016590002신대양제지KOSPI8,100원70원0.87%8,030원8,230원8,000원7,6006167.2만원40,297,820주3264.1억원
cmvsy1i651am10zcipbs2rxk8fsc-stock-price016610:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i5w1alx0zcirem0gbyi1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-28016610016610KR7016610008DB증권KOSPI9,760원210원2.20%9,570원9,870원9,530원63,5366.2억원42,446,389주4142.7억원
cmvsy1i8r1amz0zcie8stcg6efsc-stock-price016880:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i8i1amv0zcizccys4241
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-28016880016880KR7016880007웅진KOSPI1,655원58원3.63%1,608원1,657원1,597원52,5008628.7만원79,927,080주1322.7억원
cmvsy1ide1aok0zcijju88undfsc-stock-price017550:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1id71aoj0zciez6hkbcn1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-28017550017550KR7017550005수산세보틱스KOSPI1,719원-5원-0.29%1,749원1,753원1,715원108,2721.8억원62,399,130주1072.6억원
cmvsy1idr1aop0zcilqj249o9fsc-stock-price017650:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1idl1aon0zci6qimkzuj1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-28017650017650KR7017650003대림제지KOSDAQ2,055원0원0.00%2,040원2,075원2,010원46,9219477.8만원43,925,000주902.6억원
cmvsy1igs1aps0zcifxl5mf89fsc-stock-price017900:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1igl1apq0zcigpcioj7u1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-28017900017900KR7017900002광전자KOSPI7,990원780원10.82%7,500원8,270원7,400원3,073,318244.1억원57,943,763주4629.7억원
cmvsy1ipf1asy0zci0x2tzsvyfsc-stock-price019175:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ip71asv0zci6cbulkot1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-28019175019175KR7019171008신풍제약우KOSPI13,100원160원1.24%13,100원13,140원13,100원708927.8만원1,991,230주260.8억원
cmvsy1ipt1at30zciqdaiwe57fsc-stock-price019180:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ipn1at10zcioez14eq51
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-28019180019180KR7019180009티에이치엔KOSPI4,565원0원0.00%4,530원4,655원4,525원34,2921.5억원18,000,000주821.7억원
cmvsy1iq81at90zci3u053ezufsc-stock-price019210:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iq31at70zciqsqavkgf1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-28019210019210KR7019210004와이지-원KOSDAQ10,840원510원4.94%10,450원10,850원10,450원322,85934.4억원37,193,728주4031.8억원
cmvsy1ir41atl0zcik8fcws1ofsc-stock-price019540:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iqv1ati0zci6jd8zs8o1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-28019540019540KR7019540004일지테크KOSDAQ4,685원-15원-0.32%4,795원4,795원4,615원23,9531.1억원13,513,500주633.1억원
cmvsy1irm1atr0zcihywc6cbgfsc-stock-price019550:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ire1atp0zci0fwbybho1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-28019550019550KR7019550003SBI인베스트먼트KOSDAQ629원-35원-5.27%669원675원628원579,9283.7억원80,562,974주506.7억원
cmvsy1irz1atx0zcifnkkzamjfsc-stock-price019570:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iru1atv0zcibryi7oew1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-28019570019570KR7019570001GMI벤처KOSDAQ2,725원-55원-1.98%2,755원2,850원2,720원3,532971.6만원10,703,281주291.6억원
cmvsy1isn1au40zcigbq770flfsc-stock-price019660:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ise1au20zciuxm57u4j1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-28019660019660KR7019660000글로본KOSDAQ1,429원74원5.46%1,355원1,438원1,316원17,9462434만원13,944,333주199.2억원
cmvsy1hkn1aeo0zcild9hc7jvfsc-stock-price014440:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hkf1ael0zcioj5l5om31
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-28014440014440KR7014440002영보화학KOSPI4,700원-40원-0.84%4,720원4,740원4,660원8,8914178.7만원20,000,000주940억원
cmvsy1hm21af50zci8u6cezmjfsc-stock-price014570:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hlv1af40zcizha5m15f1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-28014570014570KR7014570006고려제약KOSDAQ2,845원25원0.89%2,790원2,945원2,785원7,9102219.7만원11,000,000주312.9억원
cmvsy1hn41afi0zci4m0n5k85fsc-stock-price014620:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hmv1afg0zci83mgjxhi1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-28014620014620KR7014620009성광벤드KOSDAQ26,350원750원2.93%25,700원26,850원25,650원71,17818.6억원26,557,364주6997.8억원
cmvsy1hwv1air0zci7v6hr7fvfsc-stock-price0156T0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hwm1aio0zci0xg7jp861——2026-10-280156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,150원30원0.42%7,230원7,320원7,090원31,3582.2억원7,782,161주556.4억원
cmvsy1hxh1aix0zcip0mm3admfsc-stock-price015710:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hxb1aiw0zcig1bb544c1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-28015710015710KR7015710007코콤KOSDAQ2,710원-10원-0.37%2,705원2,765원2,700원7,8262125.1만원17,530,500주475억원
cmvsy1hy01aj40zcirqq1au1kfsc-stock-price015750:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hxr1aj20zci9nn50j2i1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-28015750015750KR7015750003성우하이텍KOSDAQ5,370원130원2.48%5,270원5,420원5,270원105,3775.6억원80,000,000주4296억원
cmvsy1hyf1aja0zcit5d9jiidfsc-stock-price015760:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hy91aj80zcip9qc21p91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-28015760015760KR7015760002한국전력KOSPI28,650원800원2.87%27,950원29,000원27,950원1,032,107294.8억원641,964,077주18.3조원
cmvsy1hyu1ajf0zci0fteut0wfsc-stock-price015860:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hyn1ajd0zcimpy3v8161
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-28015860015860KR7015860000일진홀딩스KOSPI6,340원110원1.77%6,260원6,360원6,230원104,7216.5억원49,347,483주3128.6억원
cmvsy1hza1ajl0zcivj5bzrdvfsc-stock-price015890:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hz21aji0zci1xei023k1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-28015890015890KR7015890007태경산업KOSPI4,615원5원0.11%4,630원4,650원4,600원22,6111억원29,228,750주1348.9억원
cmvsy1hzo1ajr0zcilpqf4q5xfsc-stock-price0158S0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hzh1ajo0zcibwe45q6o1——2026-10-280158S0—KR70158S0002엘리스KOSDAQ80,600원0원0.00%86,200원89,500원77,600원1,727,0831429.3억원11,128,864주8969.8억원
cmvsy1i051ajx0zci8659lpeofsc-stock-price016090:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hzx1aju0zcivjfvgu221
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-28016090016090KR7016090003대현KOSPI1,410원-13원-0.91%1,434원1,434원1,410원27,0263832.6만원44,282,310주624.3억원
cmvsy1i0r1ak40zciu2xkg73lfsc-stock-price016100:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i0l1ak20zciqy6mt80n1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-28016100016100KR7016100000리더스코스메틱KOSDAQ1,165원65원5.91%1,051원1,199원1,050원7,214796.3만원19,100,894주222.5억원
cmvsy1i2t1aku0zcihpk54esgfsc-stock-price016380:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i2m1aks0zcizdlle1ha1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-28016380016380KR7016380008KG스틸KOSPI5,120원0원0.00%5,080원5,150원5,070원208,69910.6억원100,008,897주5120.4억원
cmvsy1ic41ao40zcizw2wxzc4fsc-stock-price017390:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ibx1ao10zciakcpqfs41
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-28017390017390KR7017390006서울가스KOSPI51,700원0원0.00%51,700원52,100원51,300원5,6242.9억원4,950,000주2559.1억원
cmvsy1ici1aoa0zciev14h0ujfsc-stock-price017480:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1icd1ao70zcijz6k0vvh1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-28017480017480KR7017480005삼현철강KOSDAQ4,595원25원0.55%4,590원4,620원4,560원11,2145142.4만원15,442,890주709.6억원
cmvsy1icy1aof0zcim6pz7yiffsc-stock-price017510:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1icr1aod0zcis497h5bm1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-28017510017510KR7017510009세명전기KOSDAQ6,340원190원3.09%6,210원6,360원6,210원75,8834.7억원15,246,000주966.5억원
cmvsy1ifu1apf0zci2ad1yddufsc-stock-price017860:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ifl1apc0zciod1tqezl1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-28017860017860KR7017860008DS단석KOSPI9,980원60원0.60%10,010원10,240원9,950원70,0147억원17,653,634주1761.8억원
cmvsy1iov1ass0zci33eshfegfsc-stock-price019170:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ioo1asp0zciywuv394d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-28019170019170KR7019170000신풍제약KOSPI8,460원110원1.32%8,370원8,570원8,370원169,09214.3억원52,418,522주4434.6억원
cmvsy1ivf1av70zcivrj0rb5qfsc-stock-price020000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iv71av40zcizm02at8d1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-28020000020000KR7020000006한섬KOSPI18,630원490원2.70%18,350원18,940원18,170원81,73815.2억원21,476,994주4001.1억원
cmvsy1ivt1avd0zcih1heagzifsc-stock-price0200G0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ivo1av90zci9rlarmke1——2026-10-280200G0—KR70200G0004한국제17호스팩KOSDAQ1,902원0원0.00%1,905원1,909원1,898원45,3328610.8만원8,700,000주165.4억원
cmvsy1iwt1avp0zci8fa2nl7hfsc-stock-price020150:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iwn1avn0zcif069nxxw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-28020150020150KR7020150009롯데에너지머티리얼즈KOSPI45,050원150원0.33%44,950원47,050원44,200원431,855194.9억원52,365,463주2.3조원
cmvsy1ixb1avw0zcil3zmi0kzfsc-stock-price020180:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ix41avt0zci9mwuf4gk1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-28020180020180KR7020180006대신정보통신KOSDAQ3,845원10원0.26%3,830원3,845원3,680원8,4323197.3만원7,685,783주295.5억원
cmvsy1iyf1aw90zcis6qmje94fsc-stock-price020400:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iy71aw70zcikna7atis1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-28020400020400KR7020400008대동금속KOSDAQ2,080원-90원-4.15%2,170원2,170원2,050원36,6927665.6만원9,073,532주188.7억원
cmvsy1iyx1awf0zcira0ll2ywfsc-stock-price020560:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iyp1awd0zciyb235jbs1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-28020560020560KR7020560009아시아나항공KOSPI6,980원90원1.31%6,970원7,140원6,970원28,5872억원205,990,711주1.4조원
cmvsy1ht81ahh0zcimpe7qzr6fsc-stock-price014990:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ht11ahe0zcikbzxpae61
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-28014990014990KR7014990006인디에프KOSPI3,340원-30원-0.89%3,370원3,400원3,300원284,0239.4억원15,022,599주501.7억원
cmvsy1htr1ahn0zcig27xdgxtfsc-stock-price015020:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1htl1ahm0zciseut6act1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-28015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvsy1hua1ahu0zcixw1wk05efsc-stock-price015230:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hu21ahs0zcickzzn3761
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-28015230015230KR7015230006대창단조KOSPI6,050원70원1.17%5,980원6,100원5,980원9,1025513.6만원27,143,620주1642.1억원
cmvsy1hup1ahz0zcifqlwyo3yfsc-stock-price015260:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1huj1ahy0zcix9u80fi81
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-28015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvsy1hvd1ai60zcilqy1gwa5fsc-stock-price015360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hv61ai40zcik2is6adq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-28015360015360KR7015360001INVENIKOSPI13,830원120원0.88%13,910원13,910원13,740원14,7962억원26,250,000주3630.3억원
cmvsy1hw81aik0zcib7g5sdrqfsc-stock-price0155E0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hw11aih0zci3l1a0vx11——2026-10-280155E0—KR70155E0001해치텍KOSDAQ9,770원420원4.49%9,540원10,610원9,200원768,68677.5억원5,487,150주536억원
cmvsy1i3s1al70zcizqb9ist6fsc-stock-price0164H0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i3j1al30zciqg0uzksy1——2026-10-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원-6원-0.31%1,950원1,950원1,943원2,411469.6만원6,750,000주131.2억원
cmvsy1i4a1ald0zcigc2lshg4fsc-stock-price016580:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i421alb0zcigmpjx3q51
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-28016580016580KR7016580003환인제약KOSPI10,140원-90원-0.88%10,230원10,320원10,140원11,3201.1억원18,600,070주1886억원
cmvsy1i541alo0zcik8q96u4vfsc-stock-price0165X0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i4x1alm0zciq6lcb39m1——2026-10-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,939원-5원-0.26%1,941원1,944원1,930원21,2424126.1만원7,240,000주140.3억원
157,937건 중 17,851–17,900← 이전358 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬