Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1hh21adg0zci0oc1xkz2fsc-stock-price013990:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hgu1ade0zcifc9zfg351
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,720원50원1.07%4,720원4,800원4,645원17,3448136.6만원32,887,536주1552.2억원
cmvsy1hil1adz0zciw4czxbzefsc-stock-price014160:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hie1adx0zci19l1fpuv1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-28014160014160KR7014160006대영포장KOSPI2,650원55원2.12%2,590원2,685원2,550원38,4701억원21,678,909주574.4억원
cmvsy1hj51ae50zcimagr444qfsc-stock-price014190:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hix1ae40zcivsoeh6f71
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-28014190014190KR7014190003원익큐브KOSDAQ1,132원23원2.07%1,101원1,137원1,101원47,6095337만원35,395,071주400.6억원
cmvsy1hl31aeu0zcij1xj42jzfsc-stock-price014470:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hkv1aer0zci3780s24a1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-28014470014470KR7014470009부방KOSDAQ982원-8원-0.81%990원990원939원131,3551.2억원53,666,481주527억원
cmvsy1hni1afm0zcieqpt7fkefsc-stock-price014680:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hnb1afl0zcixl2ems9a1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-28014680014680KR7014680003한솔케미칼KOSPI219,500원15,500원7.60%206,500원222,500원205,000원64,796138.4억원10,794,036주2.3조원
cmvsy1hnz1aft0zciznwuj0uzfsc-stock-price014710:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hnu1afr0zcikgqx8avg1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-28014710014710KR7014710008사조씨푸드KOSPI9,760원270원2.85%9,470원9,840원9,410원5,7435562.4만원17,218,543주1680.5억원
cmvsy1hoi1afz0zci8doa6b4kfsc-stock-price014790:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hoe1afy0zciwww3awla1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-28014790014790KR7014790000HL D&IKOSPI2,320원0원0.00%2,325원2,365원2,305원94,8802.3억원37,858,601주878.3억원
cmvsy1hoz1ag50zciw1uc50l2fsc-stock-price014820:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hos1ag30zci8cm36xw11
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-28014820014820KR7014820005동원시스템즈KOSPI21,250원-50원-0.23%21,150원21,550원21,050원22,3534.7억원28,991,282주6160.6억원
cmvsy1hpj1agb0zcig1duw5z7fsc-stock-price014825:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hpd1aga0zcimdo1bl6g1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-28014825014825KR7014821003동원시스템즈우KOSPI13,570원0원0.00%13,570원13,570원13,570원6284.1만원264,111주35.8억원
cmvsy1hpy1agg0zci168hywo9fsc-stock-price014830:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hps1agf0zcitmwi2l2w1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-28014830014830KR7014830004유니드KOSPI51,500원-1,300원-2.46%53,000원54,200원51,400원14,7007.6억원6,767,600주3485.3억원
cmvsy1hrc1agy0zcih0hydthvfsc-stock-price014940:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hr41agu0zciivt1cagl1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-28014940014940KR7014940001오리엔탈정공KOSDAQ3,725원55원1.50%3,700원3,765원3,655원125,2534.6억원45,573,661주1697.6억원
cmvsy1hs01ah50zcif0yia2nwfsc-stock-price014950:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hro1ah10zci4dcatfwv1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-28014950014950KR7014950000삼익제약KOSDAQ7,690원670원9.54%7,090원8,250원7,050원4,400,245345.1억원10,087,588주775.7억원
cmvsy1hsu1ahb0zcij5fsvbc8fsc-stock-price014970:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hsk1aha0zcit2vtb78v1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-28014970014970KR7014970008삼륭물산KOSDAQ3,765원-130원-3.34%3,885원3,900원3,765원23,4128926.9만원14,825,000주558.1억원
cmvsy1gxa1a6q0zci232rvg8yfsc-stock-price012160:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gx21a6n0zcikmo1tmhe1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-28012160012160KR7012160008영흥KOSPI1,831원-38원-2.03%1,831원1,979원1,830원15,1702813만원15,620,703주286억원
cmvsy1gyb1a730zci1zr0xsoifsc-stock-price012200:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1gy21a6y0zci7bdqlxox1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-28012200012200KR7012200002계양전기KOSPI2,725원120원4.61%2,685원2,735원2,670원254,6466.8억원35,422,829주965.2억원
cmvsy1gyw1a790zci769qd6sofsc-stock-price012205:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1gyq1a780zcikn29cyax1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-28012205012205KR7012201000계양전기우KOSPI4,220원65원1.56%4,155원4,295원4,155원2,6921138.7만원1,169,079주49.3억원
cmvsy1gzc1a7f0zcigak3i3slfsc-stock-price012210:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1gz61a7e0zci1jenyexp1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-28012210012210KR7012210001삼미금속KOSDAQ8,640원420원5.11%8,460원9,050원8,380원562,52748.9억원23,051,579주1991.6억원
cmvsy1h2d1a8g0zcio2o49m7bfsc-stock-price012610:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h261a8e0zcizaf0u3861
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-28012610012610KR7012610002경인양행KOSPI3,090원95원3.17%3,040원3,120원3,035원116,8503.5억원41,616,365주1285.9억원
cmvsy1h2z1a8n0zciuhy5dw1xfsc-stock-price012620:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h2r1a8m0zciex3hyrnj1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-28012620012620KR7012620001원일특강KOSDAQ7,300원150원2.10%7,060원7,370원7,020원2,5291820.3만원4,400,000주321.2억원
cmvsy1h3e1a8t0zci0frjjveufsc-stock-price012630:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h371a8q0zcibwqoy6uq1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-28012630012630KR7012630000HDCKOSPI21,300원150원0.71%21,250원21,600원21,000원24,9145.3억원59,741,721주1.2조원
cmvsy1h3y1a8z0zcimuh3ahsnfsc-stock-price012690:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h3r1a8x0zci90dav2ic1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-28012690012690KR7012690004모나리자KOSPI1,332원12원0.91%1,321원1,347원1,316원34,8884622.8만원36,571,255주487.1억원
cmvsy1h4e1a950zci1bgw18o8fsc-stock-price0126Z0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h461a920zcie8jfk09s1——2026-10-280126Z0—KR70126Z0002삼성에피스홀딩스KOSPI316,500원4,500원1.44%312,000원323,500원312,000원29,09992.6억원24,883,049주7.8조원
cmvsy1h4s1a990zcixpbgnmrjfsc-stock-price012700:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h4m1a970zcil46nek711
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-28012700012700KR7012700001리드코프KOSDAQ2,715원15원0.56%2,705원2,750원2,680원11,0292967.7만원25,994,852주705.7억원
cmvsy1h5b1a9g0zcilfjz8nj1fsc-stock-price012750:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h571a9e0zcisot6l5od1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-28012750012750KR7012750006에스원KOSPI95,100원-200원-0.21%94,900원96,000원94,500원101,12596.3억원37,999,178주3.6조원
cmvsy1h5s1a9m0zciu71wa2opfsc-stock-price012790:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h5k1a9j0zcigymx57kq1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-28012790012790KR7012790002신일제약KOSDAQ6,340원20원0.32%6,320원6,400원6,260원11,4597217.7만원11,986,415주759.9억원
cmvsy1h681a9s0zciiwvgp53kfsc-stock-price012800:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h601a9p0zci5mf4mdmr1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-28012800012800KR7012800009대창KOSPI1,028원15원1.48%1,015원1,041원1,015원212,1992.1억원91,140,499주936.9억원
cmvsy1h6s1a9y0zci5vn244ljfsc-stock-price012860:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h6j1a9v0zcips5w5gjt1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-28012860012860KR7012860003모베이스전자KOSDAQ2,100원30원1.45%2,075원2,150원2,065원389,5668.1억원73,233,457주1537.9억원
cmvsy1h781aa30zci6fay2651fsc-stock-price0129K0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h701aa10zcir6kn711p1——2026-10-280129K0—KR70129K0006신한제18호스팩KOSDAQ1,965원-12원-0.61%1,975원1,976원1,962원1,158228만원5,620,000주110.4억원
cmvsy1h7s1aab0zci1deap6qwfsc-stock-price013000:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h7m1aa80zci521en2ly1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-28013000013000KR7013000005세우글로벌KOSPI1,205원40원3.43%1,174원1,213원1,157원106,8631.2억원28,705,031주345.8억원
cmvsy1h881aag0zciwyfgga63fsc-stock-price013030:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h811aae0zciy8frueqe1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-28013030013030KR7013030002하이록코리아KOSDAQ30,700원350원1.15%30,850원31,050원30,500원17,1925.3억원11,768,144주3612.8억원
cmvsy1h8n1aal0zcitxnaylhvfsc-stock-price0130D0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h8h1aak0zci9aroxsj11——2026-10-280130D0—KR70130D0002신한제17호스팩KOSDAQ1,962원-1원-0.05%1,960원1,962원1,960원1,421278.6만원5,340,000주104.7억원
cmvsy1hbd1abj0zcivtqqkcczfsc-stock-price013310:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hb51abf0zcitk4eejxd1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-28013310013310KR7013310008아진산업KOSDAQ2,155원40원1.89%2,135원2,170원2,115원61,6701.3억원38,806,582주836.2억원
cmvsy1hdy1ace0zcie6qali3ofsc-stock-price013580:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hdq1acc0zciasguz71a1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-28013580013580KR7013580006계룡건설KOSPI26,150원450원1.75%25,700원26,450원25,700원56,33414.7억원8,930,907주2335.4억원
cmvsy1hfm1acz0zcivah1bn3ifsc-stock-price013810:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hfe1acv0zciau6f5wrc1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-28013810013810KR7013810007스페코KOSDAQ1,475원-55원-3.59%1,517원1,532원1,454원600,1808.8억원14,655,470주216.1억원
cmvsy1hhy1adr0zcixnqozzo8fsc-stock-price014130:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hhr1ado0zcimnv95rem1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-28014130014130KR7014130009한익스프레스KOSPI2,335원95원4.24%2,240원2,345원2,205원30,5706918.6만원11,817,883주275.9억원
cmvsy1hjk1aeb0zci2yv4764ifsc-stock-price014280:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hjd1ae90zcibfxxro4i1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-28014280014280KR7014280002금강공업KOSPI4,120원-5원-0.12%4,130원4,220원4,080원54,3912.2억원29,329,357주1208.3억원
cmvsy1hk61aei0zcib1wsd494fsc-stock-price014285:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hk01aef0zcikbrl1uca1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-28014285014285KR7014281000금강공업우KOSPI5,300원-70원-1.30%5,350원5,350원5,210원407214만원589,875주31.2억원
cmvsy1hg21ad40zciur43exp9fsc-stock-price013870:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hfu1ad20zcijuujmikx1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-28013870013870KR7013870001지엠비코리아KOSPI3,530원5원0.14%3,525원3,610원3,525원16,1445748만원19,072,280주673.2억원
cmvsy1hhl1adn0zci4j7m5op2fsc-stock-price014100:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hha1adj0zcimiv50diy1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-28014100014100KR7014100002메디앙스KOSDAQ1,598원-21원-1.30%1,619원1,619원1,568원10,8351713.8만원11,800,000주188.5억원
cmvsy1hlm1af00zci3b0vaodzfsc-stock-price014530:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hle1aex0zciemsdeefl1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-28014530014530KR7014530000극동유화KOSPI3,260원-25원-0.76%3,295원3,300원3,235원127,7604.1억원34,869,420주1136.7억원
cmvsy1hml1afd0zci2f055szifsc-stock-price014580:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hmd1af90zcibacufx6d1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-28014580014580KR7014580005태경비케이KOSPI3,625원45원1.26%3,605원3,680원3,575원29,9591억원27,583,100주999.8억원
cmvsy1hqe1agm0zci1ak191m9fsc-stock-price014910:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hq71agk0zcih4khcfk41
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-28014910014910KR7014910004성문전자KOSPI1,611원33원2.09%1,578원1,618원1,565원143,1262.2억원21,857,257주352.1억원
cmvsy1hqt1agr0zciiv0p6voofsc-stock-price014915:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hqm1agp0zci7fr4ox8s1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-28014915014915KR7014911002성문전자우KOSPI4,630원-1,160원-20.03%5,380원5,380원4,605원16,0147576.6만원600,000주27.7억원
cmvsy1hvu1aid0zciddyb8tg2fsc-stock-price015590:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hvn1aia0zci6bogepji1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-28015590015590KR7015590003DKMEKOSPI1,925원5원0.26%1,898원2,000원1,898원32,4136343.3만원53,396,308주1027.8억원
cmvsy1i1a1akc0zcist9od17kfsc-stock-price0161M0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i111ak80zci6z6ni6ct1——2026-10-280161M0—KR70161M0003네오사피엔스KOSDAQ8,050원-170원-2.07%8,310원8,580원8,020원563,34046.6억원12,319,967주991.7억원
cmvsy1i1v1akh0zcipp9r3z2rfsc-stock-price016250:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i1m1akf0zcifefkho4x1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-28016250016250KR7016250003SGC E&CKOSDAQ10,800원-190원-1.73%10,990원10,990원10,700원1,8492011.6만원5,036,986주543.9억원
cmvsy1i2d1akp0zci358yd0n4fsc-stock-price016360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i261akm0zcip9l9qqnz1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-28016360016360KR7016360000삼성증권KOSPI81,800원3,500원4.47%79,600원83,200원79,500원347,984286.4억원89,300,000주7.3조원
cmvsy1i3a1al00zcib0b2x32efsc-stock-price016450:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i311akw0zcicz0rurqe1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-28016450016450KR7016450009한세예스24홀딩스KOSPI4,155원35원0.85%4,200원4,200원4,120원8,5193541.2만원40,000,000주1662억원
cmvsy1i4q1alj0zciltrnhyxkfsc-stock-price016590:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i4h1alf0zcimvs42ja21
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-28016590016590KR7016590002신대양제지KOSPI8,100원70원0.87%8,030원8,230원8,000원7,6006167.2만원40,297,820주3264.1억원
cmvsy1i651am10zcipbs2rxk8fsc-stock-price016610:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i5w1alx0zcirem0gbyi1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-28016610016610KR7016610008DB증권KOSPI9,760원210원2.20%9,570원9,870원9,530원63,5366.2억원42,446,389주4142.7억원
157,937건 중 17,801–17,850← 이전357 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬