Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1flv19po0zcizoy1ydsjfsc-stock-price008930:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fln19pl0zcisuc3gbjx1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-28008930008930KR7008930000한미사이언스KOSPI41,450원50원0.12%41,500원45,350원41,100원269,714114.8억원68,391,550주2.8조원
cmvsy1fmr19pz0zciifr9qbqmfsc-stock-price009070:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fmk19px0zcibmjo9x9t1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-28009070009070KR7009070004KCTCKOSPI3,800원25원0.66%3,800원3,845원3,785원57,6032.1억원30,000,000주1140억원
cmvsy1fnr19qc0zcis27zitkffsc-stock-price009150:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fnj19q90zcizwwgwjt71
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-28009150009150KR7009150004삼성전기KOSPI1,306,000원105,000원8.74%1,242,000원1,338,000원1,208,000원927,5701.1조원74,693,696주97.5조원
cmvsy1fo619qi0zcimerrefs2fsc-stock-price009155:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fny19qf0zci3a9nmj9b1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-28009155009155KR7009151002삼성전기우KOSPI462,500원56,500원13.92%416,000원469,000원406,000원31,111139.6억원2,906,984주1.3조원
cmvsy1fol19qo0zciwz1eyh4gfsc-stock-price009160:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1foe19ql0zcifq737mnm1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-28009160009160KR7009160003SIMPACKOSPI4,585원145원3.27%4,455원4,635원4,455원40,7821.8억원65,370,968주2997.2억원
cmvsy1fpe19qy0zciyqr1s9lifsc-stock-price009190:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fp819qw0zcigwt88m5f1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-28009190009190KR7009190000대양금속KOSPI830원0원0.00%834원859원811원3,424,94828.5억원44,939,175주372.9억원
cmvsy1frh19rp0zciegs8vz5cfsc-stock-price009270:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1frb19rm0zciu4by6lfv1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-28009270009270KR7009270000신원KOSPI1,034원67원6.93%981원1,054원942원1,572,42115.5억원114,770,393주1186.7억원
cmvsy1ful19st0zci2z9dvsl7fsc-stock-price009410:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fuf19sq0zciar9i29si1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-28009410009410KR7009410002태영건설KOSPI1,508원7원0.47%1,502원1,520원1,499원133,4172억원329,604,650주4970.4억원
cmvsy1g4c19wb0zci340mvrelfsc-stock-price009835:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g4619w90zciakiwg7z01
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-28009835009835KR7009831009한화솔루션우KOSPI15,400원380원2.53%15,340원15,580원15,040원2,6404020.6만원2,544,616주391.8억원
cmvsy1g4s19wh0zcinw4wr8x3fsc-stock-price0098T0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g4l19wf0zcivwo0z24h1——2026-10-280098T0—KR70098T0004교보19호스팩KOSDAQ2,000원2원0.10%2,005원2,005원1,997원631126만원5,400,000주108억원
cmvsy1g5t19wu0zcicqlftsg5fsc-stock-price009970:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:10cmvsy1g5k19wr0zci5tkc80j91
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-28009970009970KR7009970005영원무역홀딩스KOSPI164,800원2,800원1.73%161,300원168,400원161,300원12,10120억원12,953,817주2.1조원
cmvsy1g7s19xj0zcikqjxi6qqfsc-stock-price010060:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g7h19xe0zcingkf4wnf1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-28010060010060KR7010060002OCI홀딩스KOSPI180,300원-300원-0.17%184,500원188,300원177,500원296,808536.8억원18,670,232주3.3조원
cmvsy1g8m19xu0zci8q4p7e2wfsc-stock-price010120:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g8e19xq0zciurqhsw6f1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-28010120010120KR7010120004LS ELECTRICKOSPI164,600원6,500원4.11%161,800원165,900원159,300원423,458692.5억원150,000,000주24.6조원
cmvsy1gcs19zd0zcid2ph4485fsc-stock-price010580:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gck19z90zcimmnxqyel1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-28010580010580KR7010580009에스엠벡셀KOSPI3,510원365원11.61%3,160원3,685원3,070원9,858,091337.8억원111,251,760주3904.9억원
cmvsy1gf31a060zcifjv3k1ghfsc-stock-price010770:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gev1a040zcidkw5rwxv1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-28010770010770KR7010770006평화홀딩스KOSPI3,290원-120원-3.52%3,490원3,490원3,250원38,1251.2억원14,625,466주481.1억원
cmvsy1gfi1a0c0zcig52rqhf4fsc-stock-price010780:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gfa1a090zciy7qqsdag1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-28010780010780KR7010780005아이에스동서KOSPI14,170원-170원-1.19%14,220원14,390원14,150원40,8665.8억원29,724,668주4211.9억원
cmvsy1gfx1a0i0zcieni005mpfsc-stock-price010820:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gfq1a0f0zci9ccr0kdh1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-28010820010820KR7010820009퍼스텍KOSPI5,290원90원1.73%5,230원5,350원5,200원388,26120.5억원48,771,938주2580억원
cmvsy1gge1a0o0zcit3qivx9gfsc-stock-price010950:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gg81a0l0zci30wtii2x1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-28010950010950KR7010950004S-OilKOSPI125,600원-800원-0.63%124,000원125,900원120,300원822,5191005.3억원112,582,792주14.1조원
cmvsy1fnd19q70zciqicd207xfsc-stock-price009140:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fn219q30zcic1uikl321
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-28009140009140KR7009140005케이아이이KOSPI9,920원-180원-1.78%10,210원10,310원9,800원8,0307992.3만원1,314,132주130.3억원
cmvsy1fqj19rc0zci82xo7utkfsc-stock-price009200:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fqb19r80zciby3ri2pq1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-28009200009200KR7009200007무림페이퍼KOSPI1,383원-6원-0.43%1,400원1,417원1,380원50,1626959만원41,609,310주575.4억원
cmvsy1fr219rj0zcivi7azxbufsc-stock-price009240:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fqu19rg0zcijbh8eu2z1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-28009240009240KR7009240003한샘KOSPI38,450원500원1.32%37,600원38,800원37,600원25,2849.7억원23,533,928주9048.7억원
cmvsy1frz19rv0zcilb32hmg6fsc-stock-price009290:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1frt19rt0zciag9auilw1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-28009290009290KR7009290008광동제약KOSPI6,370원10원0.16%6,360원6,470원6,350원111,8757.1억원49,799,808주3172.2억원
cmvsy1fsk19s20zcibm2vc88tfsc-stock-price009300:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fsc19s00zcin3p096qp1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-28009300009300KR7009300005삼아제약KOSDAQ13,670원-30원-0.22%13,800원13,800원13,500원651888만원6,370,000주870.7억원
cmvsy1fsy19s80zci2ni2i2s8fsc-stock-price009310:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fss19s60zci2ai9hxcf1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-28009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvsy1fu219sm0zcihx1w6ijofsc-stock-price0093G0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ftu19sj0zciopc9jt7x1——2026-10-280093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,993원-4원-0.20%1,993원1,993원1,977원8917.7만원6,400,000주127.5억원
cmvsy1fv619sz0zciegb3x5bpfsc-stock-price009415:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fuv19sw0zciu99h8c9u1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-28009415009415KR7009411000태영건설우KOSPI5,710원10원0.18%5,840원5,840원5,600원519296.6만원649,974주37.1억원
cmvsy1fvp19t60zcirjnyc55mfsc-stock-price009420:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fvi19t40zcivyzsp9af1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-28009420009420KR7009420001한올바이오파마KOSPI38,500원250원0.65%38,550원39,900원38,400원181,11170.5억원52,240,638주2조원
cmvsy1fx319to0zcibshdhln5fsc-stock-price009460:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fww19tn0zci2tggj2mw1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-28009460009460KR7009460007한창제지KOSPI2,545원20원0.79%2,480원2,640원2,480원16,7634157.6만원12,339,686주314억원
cmvsy1fzs19up0zci68nma6o6fsc-stock-price009680:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fzm19un0zcibfkaob3o1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-28009680009680KR7009680000모토닉KOSPI10,000원10원0.10%10,130원10,130원9,980원8,9498975.2만원21,733,094주2173.3억원
cmvsy1g0719uv0zci60r1ghgjfsc-stock-price0096B0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g0019us0zci1pqb722h1——2026-10-280096B0—KR70096B0006삼성스팩12호KOSDAQ1,984원-6원-0.30%1,990원1,990원1,983원2,203438.1만원6,580,000주130.5억원
cmvsy1g0m19v10zciquqbpfetfsc-stock-price0096D0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g0f19uy0zciql4jxkf01——2026-10-280096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%1,998원1,998원1,981원31161.9만원5,500,000주108.9억원
cmvsy1g1819v70zciy50xjpwafsc-stock-price009730:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g1019v60zci9ucpk0tb1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-28009730009730KR7009730003이렘KOSDAQ2,235원95원4.44%2,095원2,450원2,095원46,1831억원7,975,503주178.2억원
cmvsy1g1q19ve0zci0tm1b3s3fsc-stock-price009770:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g1k19vc0zci2ehkd6p61
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-28009770009770KR7009770009삼정펄프KOSPI26,450원-350원-1.31%26,800원27,200원26,250원4,7541.2억원2,499,971주661.2억원
cmvsy1g3819vy0zcildgwgldlfsc-stock-price009810:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g3119vv0zcin0phd6z31
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-28009810009810KR7009810003MDS스피어KOSPI1,752원7원0.40%1,800원1,800원1,700원923159.7만원20,351,656주356.5억원
cmvsy1g3p19w40zciqngfthz7fsc-stock-price009830:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g3h19w10zcipowvm55w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-28009830009830KR7009830001한화솔루션KOSPI26,700원850원3.29%26,650원27,175원26,300원2,303,534615.2억원224,892,536주6조원
cmvsy1g5919wm0zci15n8mdjefsc-stock-price009900:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g5319wl0zcix0jq761c1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-28009900009900KR7009900002명신산업KOSPI9,190원560원6.49%8,660원9,410원8,410원3,491,197314.1억원52,470,133주4822억원
cmvsy1g7619xb0zcix357k4hbfsc-stock-price010040:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g6z19x90zcie02mm0ca1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-28010040010040KR7010040004한국내화KOSPI1,515원-6원-0.39%1,528원1,552원1,505원22,6053459.2만원41,067,062주622.1억원
cmvsy1gd719zj0zci4e6s1zvqfsc-stock-price0105P0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gcy19zf0zcinj5dp3z31——2026-10-280105P0—KR70105P0009유진스팩12호KOSDAQ1,998원-1원-0.05%1,999원1,999원1,996원22344.5만원5,660,000주113억원
cmvsy1gdo19zn0zci37gt9j8tfsc-stock-price010640:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gdf19zl0zci5avslovk1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-28010640010640KR7010640001진양폴리KOSPI2,405원145원6.42%2,270원2,495원2,260원336,3328억원16,700,000주401.6억원
cmvsy1gk41a210zci06ywdv7ofsc-stock-price011150:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gjw1a1y0zcie0rf1itg1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-28011150011150KR7011150000CJ씨푸드KOSPI1,688원5원0.30%1,702원1,712원1,687원20,3943470.2만원35,930,773주606.5억원
cmvsy1gkp1a270zciednfveubfsc-stock-price011155:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gkj1a260zci87yvxgt91
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-28011155011155KR7011151008CJ씨푸드1우KOSPI1,569원-394원-20.07%2,490원2,490원1,569원121,4562.3억원200,000주3.1억원
cmvsy1gli1a2j0zci29k4425kfsc-stock-price011200:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gld1a2h0zci6vla1osh1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-28011200011200KR7011200003HMMKOSPI22,150원-250원-1.12%22,450원22,850원22,100원1,123,072250.9억원943,237,970주20.8조원
cmvsy1g8419xn0zciodqk17dlfsc-stock-price010100:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g7y19xl0zci4b1nlp9s1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-28010100010100KR7010100006한국무브넥스KOSPI3,170원50원1.60%3,125원3,270원3,105원73,1162.3억원30,450,420주965.2억원
cmvsy1g8z19xz0zciml8eomk2fsc-stock-price010130:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g8t19xx0zciin4f83ju1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-28010130010130KR7010130003고려아연KOSPI891,000원35,000원4.09%865,000원897,000원863,000원14,371127.6억원20,872,969주18.5조원
cmvsy1g9d19y50zcirmvwewmxfsc-stock-price010140:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g9619y20zci3ihbilg91
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-28010140010140KR7010140002삼성중공업KOSPI16,510원120원0.73%16,630원16,760원16,300원4,221,598695.5억원880,000,000주14.5조원
cmvsy1g9u19yb0zci5p2mx2e8fsc-stock-price010170:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g9m19y80zci1gkw1ktb1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-28010170010170KR7010170009대한광통신KOSDAQ14,980원1,280원9.34%14,210원15,290원14,210원13,046,2531931.2억원155,485,660주2.3조원
cmvsy1ga819yg0zcifkrfz7rxfsc-stock-price0101C0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1ga119ye0zcibkz2pl8e1——2026-10-280101C0—KR70101C0008하나36호스팩KOSDAQ1,981원9원0.46%1,957원1,998원1,957원46391.6만원7,740,000주153.3억원
cmvsy1gao19ym0zci240x6xxtfsc-stock-price010240:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gai19yk0zcifiy13u071
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-28010240010240KR7010240000흥국KOSDAQ4,935원15원0.30%4,925원4,935원4,905원2,5141236.6만원11,706,000주577.6억원
cmvsy1gb219yr0zci6h085r7pfsc-stock-price010280:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gax19yq0zcighax8p9i1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-28010280010280KR7010280006아이티센엔텍KOSDAQ5,230원-30원-0.57%5,100원5,380원5,000원79,8914.1억원13,024,757주681.1억원
cmvsy1gbl19yy0zci7wt7c66xfsc-stock-price010400:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gbf19yw0zcicxegw9ed1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-28010400010400KR7010400000우진아이엔에스KOSPI3,700원0원0.00%3,685원3,825원3,650원30,8081.1억원7,622,000주282억원
157,937건 중 17,701–17,750← 이전355 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬