Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t0g10boj10g0i4zyon7wfsc-stock-price001527:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ft0bof10g0q8hsj9yu1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-09001527001527KR7001522002동양2우BKOSPI5,890원-20원-0.34%6,100원6,100원5,890원170101.6만원205,705주12.1억원
cmtv1t0g90bop10g0qr1lsyydfsc-stock-price001530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0g60bom10g0h3x8y2bl1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-09001530001530KR7001530005DI동일KOSPI27,750원-350원-1.25%28,350원28,600원27,400원41,51411.4억원20,715,621주5748.5억원
cmtv1t0gk0bov10g0b5gohcczfsc-stock-price001540:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gf0bos10g04q1uktjk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-09001540001540KR7001540004안국약품KOSDAQ10,100원-140원-1.37%10,240원10,240원10,050원36,4473.6억원13,042,420주1317.2억원
cmtv1t0gu0bp010g0je905u99fsc-stock-price001550:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gp0boy10g0yszm34cd1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-09001550001550KR7001550003조비KOSPI10,840원10원0.09%10,750원10,950원10,630원47,6755.1억원5,192,239주562.8억원
cmtv1t0h50bp610g0v84kk5cufsc-stock-price001560:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gz0bp310g0hoopnklu1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-09001560001560KR7001560002제일연마KOSPI9,230원-130원-1.39%9,360원9,500원9,230원2,1151971.3만원7,600,000주701.4억원
cmtv1t0nc0bsl10g0efbv6jcyfsc-stock-price001820:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0n60bsh10g0mbuodiuf1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-09001820001820KR7001820000삼화콘덴서KOSPI116,300원4,600원4.12%112,400원121,300원112,300원704,669830.2억원10,395,000주1.2조원
cmtv1t0nm0bsr10g03mycj9m1fsc-stock-price001840:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ni0bsp10g0bufcmyri1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-09001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtv1t0nx0bsx10g0t1qbpg2vfsc-stock-price001940:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ns0bsu10g06k69iisp1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-09001940001940KR7001940006KISCO홀딩스KOSPI25,400원100원0.40%25,100원25,700원25,100원2,6696790.7만원14,176,380주3600.8억원
cmtv1t0o70bt310g0i4c8r262fsc-stock-price002020:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0o20bt010g0efyfnsqg1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-09002020002020KR7002020006코오롱KOSPI25,950원500원1.96%25,550원26,000원25,250원22,0625.6억원12,907,680주3349.5억원
cmtv1t0og0bt910g0xojbhkc7fsc-stock-price002025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0oc0bt610g0ti90gvte1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-09002025002025KR7002021004코오롱우KOSPI13,470원80원0.60%13,040원13,480원13,030원696931.9만원1,160,437주156.3억원
cmtv1t0or0btf10g0tlw4j01yfsc-stock-price002030:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0om0btc10g03rk3rqe91
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-09002030002030KR7002030005아세아KOSPI201,000원-8,000원-3.83%206,500원206,500원201,000원1,1322.2억원2,058,852주4138.2억원
cmtv1t0p10btl10g0wl38ppznfsc-stock-price002070:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ow0bti10g0sttsjec81
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-09002070002070KR7002070001비비안KOSPI5,750원580원11.22%5,180원6,060원5,180원308,35017.7억원4,801,800주276.1억원
cmtv1t0pb0btr10g0crdcws0bfsc-stock-price002100:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0p70bto10g0iaq82y1k1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-09002100002100KR7002100006경농KOSPI9,200원-20원-0.22%9,210원9,220원9,130원22,7612억원19,522,575주1796억원
cmtv1t0pl0btx10g0twnmapmufsc-stock-price002140:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ph0btu10g0nybwesz11
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-09002140002140KR7002140002고려산업KOSPI2,055원15원0.74%2,040원2,075원2,030원167,6903.4억원24,939,425주512.5억원
cmtv1t0q70bu910g06wkx1ixpfsc-stock-price002170:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0q10bu510g09q4y2zn31
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-09002170002170KR7002170009SYTSKOSPI53,000원100원0.19%53,000원53,200원52,700원9204865.1만원3,000,000주1590억원
cmtv1t0rq0bv410g0d8vr6zcqfsc-stock-price002240:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rl0bv010g0aabmzbby1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-09002240002240KR7002240000고려제강KOSPI17,300원210원1.23%17,270원17,390원17,080원7,5031.2억원27,000,000주4671억원
cmtv1t0x80by610g02qd5f7ydfsc-stock-price002700:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0x30by210g0d5rulvfx1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-09002700002700KR7002700003신일전자KOSPI982원-4원-0.41%981원990원979원249,0612.4억원68,547,521주673.1억원
cmtv1t0yq0bz010g0arh5fgl3fsc-stock-price002785:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yl0byw10g0gbuuoejy1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-09002785002785KR7002781003진흥기업우BKOSPI13,260원-20원-0.15%12,890원13,490원12,650원2,0872716.2만원85,721주11.3억원
cmtv1t19v0c5810g0nmvaormhfsc-stock-price003465:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19q0c5610g0jnj14fk31
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-09003465003465KR7003461001유화증권우KOSPI3,240원40원1.25%3,165원3,240원3,105원643199.9만원17,476,425주566.2억원
cmtv1t1af0c5l10g0ikiwj6aqfsc-stock-price003475:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1aa0c5h10g0musdte471
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-09003475003475KR7003471000유안타증권우KOSPI4,315원-40원-0.92%4,355원4,355원4,305원11,8915135.8만원12,811,370주552.8억원
cmtv1t1cj0c6o10g0cd12sdsefsc-stock-price003535:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ce0c6m10g0082zatji1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-09003535003535KR7003531001한화투자증권우KOSPI6,700원80원1.21%6,700원6,710원6,540원7,8575206.2만원4,800,000주321.6억원
cmtv1t1cy0c6w10g0xznokjvpfsc-stock-price003540:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cr0c6t10g0gsvb7jr31
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-09003540003540KR7003540002대신증권KOSPI27,200원550원2.06%26,750원27,350원26,750원68,07018.4억원47,666,126주1.2조원
cmtv1t1d80c7210g0dwnx6qc5fsc-stock-price003545:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1d30c6z10g0e5q31tt31
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-09003545003545KR7003541000대신증권우KOSPI20,600원100원0.49%20,550원20,700원20,350원21,7004.4억원24,383,334주5022.9억원
cmtv1t1dh0c7710g0ktebpqyvfsc-stock-price003547:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dd0c7510g0qmuc7vih1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-09003547003547KR7003542008대신증권2우BKOSPI19,620원20원0.10%19,600원19,700원19,560원7,1741.4억원9,606,666주1884.8억원
cmtv1t0ks0br510g0efed6k3cfsc-stock-price001755:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0kp0br310g03tp4utny1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-09001755001755KR7001751007한양증권우KOSPI19,320원140원0.73%19,170원19,500원19,130원2,2264270만원472,870주91.3억원
cmtv1t0l30brb10g0kjac5fghfsc-stock-price001770:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0kz0br910g013hzvvzn1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-09001770001770KR7001770007SHDKOSPI12,970원-100원-0.77%12,600원13,410원11,830원53,4376.6억원1,214,878주157.5억원
cmtv1t0li0brk10g077g2iykofsc-stock-price001780:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ld0brg10g07e6ppx261
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-09001780001780KR7001780006알루코KOSPI1,606원5원0.31%1,600원1,611원1,594원163,4952.6억원96,830,132주1555억원
cmtv1t0m20brw10g0gkwlpx86fsc-stock-price001795:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ly0brs10g0kyummsdz1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-09001795001795KR7001791003대한제당우KOSPI2,175원0원0.00%2,180원2,185원2,160원4,383949.1만원6,482,760주141억원
cmtv1t0mm0bs710g00xmf6pyvfsc-stock-price001800:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mj0bs510g0z77aaavt1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-09001800001800KR7001800002오리온홀딩스KOSPI25,450원-50원-0.20%25,500원25,650원25,150원40,46810.2억원60,156,652주1.5조원
cmtv1t0px0bu310g0yv6l5a9pfsc-stock-price002150:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ps0bu010g0ssww8t3a1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-09002150002150KR7002150001도화엔지니어링KOSPI5,340원-40원-0.74%5,380원5,380원5,310원16,1578622.6만원33,720,000주1800.6억원
cmtv1t0qh0buf10g0e1s2927rfsc-stock-price002200:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qb0bub10g0v7xyekv61
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-09002200002200KR7002200004한국수출포장KOSPI2,700원20원0.75%2,685원2,700원2,670원47,8811.2억원33,499,941주904.4억원
cmtv1t0qw0bum10g0jt5t0roqfsc-stock-price002210:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qq0buk10g04auoq2lh1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-09002210002210KR7002210003동성제약KOSPI1,464원-23원-1.55%1,487원1,487원1,412원99,3381.4억원96,619,507주1414.5억원
cmtv1t0r60bus10g0uz3du0kifsc-stock-price002220:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0r10bup10g0lpdhk52h1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-09002220002220KR7002220002한일철강KOSPI3,170원40원1.28%3,130원3,190원3,090원121,9373.8억원26,697,460주846.3억원
cmtv1t0rg0buy10g0a8d61nkcfsc-stock-price002230:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rb0buv10g0q2k1xs3l1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-09002230002230KR7002230001피에스텍KOSDAQ5,050원-70원-1.37%5,110원5,120원5,040원27,7531.4억원18,421,070주930.2억원
cmtv1t0s00bv910g081pnf7pofsc-stock-price002290:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rw0bv710g0y7t5ena91
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-09002290002290KR7002290005삼일기업공사KOSDAQ3,340원20원0.60%3,320원3,360원3,310원5,1741715.8만원12,400,000주414.1억원
cmtv1t0sg0bvh10g0o4bjweo1fsc-stock-price002310:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sb0bvf10g06p1j9kwl1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-09002310002310KR7002310001아세아제지KOSPI8,650원-270원-3.03%8,910원8,910원8,520원135,63111.7억원39,449,510주3412.3억원
cmtv1t0sq0bvn10g0aswez01xfsc-stock-price002320:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sl0bvk10g04365yptg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-09002320002320KR7002320000한진KOSPI14,730원10원0.07%14,720원14,830원14,680원7,9471.1억원15,518,616주2285.8억원
cmtv1t0sz0bvt10g049hwo0lwfsc-stock-price002350:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sv0bvq10g0wv9d86141
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-09002350002350KR7002350007넥센타이어KOSPI5,700원-180원-3.06%5,880원5,890원5,690원403,78323.2억원97,667,877주5567억원
cmtv1t0ta0bvz10g0zl486bnofsc-stock-price002355:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0t50bvw10g0h5sujpxw1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-09002355002355KR7002351005넥센타이어1우BKOSPI3,935원30원0.77%3,950원3,950원3,905원100,8913.9억원6,500,000주255.7억원
cmtv1t0tk0bw510g04upy4pyjfsc-stock-price002360:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0tg0bw210g0c3t6y1fn1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-09002360002360KR7002360006SH에너지화학KOSPI1,668원23원1.40%1,635원1,799원1,633원108,4861.8억원11,113,373주185.3억원
cmtv1t0tu0bwb10g0864396g3fsc-stock-price002380:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0tq0bw810g0wozh5do01
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-09002380002380KR7002380004KCCKOSPI503,000원3,000원0.60%505,000원513,000원497,000원31,601159.3억원8,592,896주4.3조원
cmtv1t0u60bwh10g0lwy72ix9fsc-stock-price002390:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0u10bwe10g0opeg3v7h1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-09002390002390KR7002390003한독KOSPI9,450원30원0.32%9,410원9,570원9,410원2,1432040.8만원13,763,533주1300.6억원
cmtv1t0uh0bwn10g0lijcr5yifsc-stock-price002410:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ud0bwl10g0sn6ey51h1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-09002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtv1t0us0bwt10g05qlilpqrfsc-stock-price002420:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uo0bwr10g0nc5p91cz1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-09002420002420KR7002420008우양피앤엘KOSPI5,800원-110원-1.86%5,920원6,060원5,770원11,5356838.3만원31,167,884주1807.7억원
cmtv1t0v30bwz10g07bsdz7anfsc-stock-price002450:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uy0bwx10g0f4ec1bp51
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-09002450002450KR7002450005삼익악기KOSPI1,144원-19원-1.63%1,163원1,163원1,130원162,0711.8억원90,530,915주1035.6억원
cmtv1t0vc0bx510g04nnwc78bfsc-stock-price002460:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0v80bx210g055m329lj1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-09002460002460KR7002460004HS화성KOSPI10,700원-90원-0.83%10,990원11,330원10,640원20,1052.2억원10,150,000주1086억원
cmtv1t0vn0bxb10g0anxj8zkkfsc-stock-price002600:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vi0bx810g0vtzlxtpo1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-09002600002600KR7002600005조흥KOSPI139,900원100원0.07%139,900원139,900원139,900원227.9만원600,000주839.4억원
cmtv1t0w20bxi10g0myi2gd4efsc-stock-price002620:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vw0bxg10g0ksjexkl41
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-09002620002620KR7002620003제일파마홀딩스KOSPI7,570원-50원-0.66%7,490원7,570원7,400원639477.8만원15,973,355주1209.1억원
cmtv1t0wc0bxo10g0vlrlt294fsc-stock-price002630:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0w90bxm10g0u8f1x0tg1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-09002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtv1t0wo0bxu10g0t6h22uxwfsc-stock-price002680:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wj0bxr10g04xggw7v61
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-09002680002680KR7002680007한탑KOSDAQ2,965원90원3.13%2,845원3,015원2,665원125,0223.6억원6,463,359주191.6억원
74,681건 중 17,701–17,750← 이전355 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬