Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1eta19fk0zcij9jzlkpsfsc-stock-price006910:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1et319fh0zciwagod5fo1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-28006910006910KR7006910004보성파워텍KOSDAQ5,440원290원5.63%5,310원5,450원5,300원367,45419.7억원49,129,824주2672.6억원
cmvsy1dt1192v0zcidef2x4jtfsc-stock-price005300:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dss192r0zcioi0aoy0o1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-28005300005300KR7005300009롯데칠성KOSPI95,900원900원0.95%94,800원96,700원94,600원15,67314.9억원9,278,884주8898.4억원
cmvsy1dxg194e0zciw2rwdgb9fsc-stock-price005430:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dx9194c0zci5xnuuxz11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-28005430005430KR7005430004한국공항KOSPI87,000원3,000원3.57%84,000원87,900원84,000원1,4471.2억원3,166,355주2754.7억원
cmvsy1dxx194l0zcihw13b89afsc-stock-price005440:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dxo194i0zcibkvi3l1a1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-28005440005440KR7005440003현대지에프홀딩스KOSPI11,040원70원0.64%10,970원11,240원10,970원244,00827.1억원183,397,199주2조원
cmvsy1dzf19530zci211zylgjfsc-stock-price005500:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dz819500zci62a475qp1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-28005500005500KR7005500004삼진제약KOSPI19,240원-70원-0.36%19,370원19,450원19,130원31,3336억원13,320,000주2562.7억원
cmvsy1dzy19580zcimzlvz2n9fsc-stock-price005610:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dzs19570zcikr7mf2ne1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-28005610005610KR7005610001삼립KOSPI38,750원-250원-0.64%39,100원39,550원38,750원1,2394825.1만원8,629,009주3343.7억원
cmvsy1e0h195g0zciupnegjz8fsc-stock-price005670:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e09195d0zciu37fvcjv1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-28005670005670KR7005670005푸드웰KOSDAQ6,020원100원1.69%5,920원6,030원5,850원5,8453495.3만원10,000,000주602억원
cmvsy1e0x195m0zcimy6oi2fafsc-stock-price005680:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e0p195j0zcizqa2eaxl1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-28005680005680KR7005680004삼영전자KOSPI11,750원-40원-0.34%11,780원11,910원11,700원32,4453.8억원20,000,000주2350억원
cmvsy1e1b195s0zcigaeju6qxfsc-stock-price005690:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e14195p0zcijw9cj2dl1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-28005690005690KR7005690003파미셀KOSPI10,230원430원4.39%10,000원10,340원10,000원420,45242.9억원60,004,014주6138.4억원
cmvsy1e2a19650zciru0747tnfsc-stock-price005720:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e2319630zcipeq1c45s1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-28005720005720KR7005720008넥센KOSPI6,040원50원0.83%5,990원6,100원5,960원13,3868063만원52,543,977주3173.6억원
cmvsy1e38196h0zcizvfeeoyefsc-stock-price005740:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e31196f0zciwrejyuoh1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-28005740005740KR7005740006크라운해태홀딩스KOSPI4,875원-10원-0.20%4,890원5,000원4,825원21,4871억원14,847,347주723.8억원
cmvsy1e4y19700zcialw0b2zxfsc-stock-price005800:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e4p196w0zci8og2nyzl1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-28005800005800KR7005800008신영와코루KOSPI13,100원-80원-0.61%13,180원13,270원13,000원3,4814579.2만원9,000,000주1179억원
cmvsy1e6j197j0zci9mfy3tgyfsc-stock-price005830:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e6a197h0zcim94nlwpu1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-28005830005830KR7005830005DB손해보험KOSPI180,300원1,900원1.07%178,900원182,800원177,800원91,698165.7억원65,500,349주11.8조원
cmvsy1e72197q0zci6rm7frynfsc-stock-price005850:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e6v197o0zci7g6uv1m81
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-28005850005850KR7005850003에스엘KOSPI49,900원400원0.81%49,300원50,600원49,300원73,39436.6억원46,448,520주2.3조원
cmvsy1e7h197w0zciz7kl2go1fsc-stock-price005860:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e7b197u0zcixdykrclp1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-28005860005860KR7005860002한일사료KOSDAQ2,155원10원0.47%2,160원2,180원2,130원177,6403.8억원39,403,685주849.1억원
cmvsy1e7x19820zci71cwddhnfsc-stock-price005870:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e7r19800zcioilsfl641
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-28005870005870KR7005870001휴니드KOSPI4,920원-10원-0.20%4,950원5,020원4,870원168,7988.2억원14,116,015주694.5억원
cmvsy1e8d19870zci0c71l1fzfsc-stock-price005880:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e8619860zci3d5t8bwe1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-28005880005880KR7005880000대한해운KOSPI1,862원8원0.43%1,861원1,884원1,850원1,131,12921억원322,747,340주6009.5억원
cmvsy1e8t198d0zcio1gtrwn5fsc-stock-price005930:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e8o198c0zcizroe61ro1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-28005930005930KR7005930003삼성전자KOSPI242,000원20,000원9.01%231,000원243,000원228,000원17,840,5444.2조원5,846,278,608주1414.7조원
cmvsy1e9b198k0zcibcp6llm0fsc-stock-price005935:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e93198i0zcinq49j3zm1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-28005935005935KR7005931001삼성전자우KOSPI190,100원19,000원11.10%176,300원190,800원175,400원4,916,1859179.4억원802,371,203주152.5조원
cmvsy1ec8199m0zci7eyrahi5fsc-stock-price005990:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ebz199j0zcips65nfvz1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-28005990005990KR7005990007매일홀딩스KOSDAQ9,730원110원1.14%9,620원9,730원9,550원1,6701607.3만원13,298,304주1293.9억원
cmvsy1ecm199r0zciebf7d2zqfsc-stock-price006040:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ece199o0zci30hbwt771
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-28006040006040KR7006040000동원산업KOSPI34,000원500원1.49%33,350원34,250원33,350원19,1086.4억원44,140,819주1.5조원
cmvsy1ed1199w0zcik1a43cn0fsc-stock-price006050:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ecu199u0zcikxsefq2m1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-28006050006050KR7006050009국영지앤엠KOSDAQ2,780원-70원-2.46%2,855원2,885원2,760원21,5836042만원3,489,524주97억원
cmvsy1edg19a20zcip8gd5872fsc-stock-price006060:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ed919a00zcilodolxbk1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-28006060006060KR7006060008화승인더KOSPI2,110원5원0.24%2,125원2,130원2,105원19,5164129.2만원55,320,000주1167.2억원
cmvsy1eek19ah0zci7dyl5o5mfsc-stock-price006110:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1eed19ae0zciqhd4gerj1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-28006110006110KR7006110001삼아알미늄KOSPI63,100원800원1.28%65,800원67,500원62,200원174,294111.6억원15,123,455주9542.9억원
cmvsy1ef319an0zciqfj6o74jfsc-stock-price006120:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1eey19am0zci561htksq1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-28006120006120KR7006120000SK디스커버리KOSPI59,100원200원0.34%59,400원60,500원58,800원21,63912.8억원17,413,751주1조원
cmvsy1efj19at0zci4k81vonrfsc-stock-price006125:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1efb19ar0zci4y2vqaoj1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-28006125006125KR7006121008SK디스커버리우KOSPI40,000원100원0.25%40,200원40,200원39,900원67267.8만원1,231,705주492.6억원
cmvsy1eh219b80zci4zfycr1cfsc-stock-price006200:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1egu19b40zcib38c88mq1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-28006200006200KR7006200000한국전자홀딩스KOSPI1,407원-12원-0.85%1,400원1,477원1,371원77,2041억원9,197,710주129.4억원
cmvsy1ehk19bf0zciao0lx7opfsc-stock-price006220:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ehc19bc0zci2mn61oj71
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-28006220006220KR7006220008제주은행KOSPI8,350원130원1.58%8,230원8,390원8,150원72,0035.9억원37,798,557주3156.1억원
cmvsy1ei019bl0zci0nw0m0wrfsc-stock-price006260:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ehs19bi0zcinsgqyxtq1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-28006260006260KR7006260004LSKOSPI222,000원6,000원2.78%220,500원225,000원217,000원102,582226.7억원31,200,000주6.9조원
cmvsy1eif19br0zcisqyc6zflfsc-stock-price006280:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ei719bo0zciwsnqssjc1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-28006280006280KR7006280002녹십자KOSPI130,500원1,400원1.08%129,100원132,700원129,000원13,02517억원11,686,538주1.5조원
cmvsy1eiv19bx0zci672iyerifsc-stock-price006340:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ein19bu0zcizrh36chh1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-28006340006340KR7006340004대원전선KOSPI10,470원510원5.12%10,220원10,470원10,100원1,132,583117.1억원78,414,416주8209.9억원
cmvsy1eji19c50zciftcvf883fsc-stock-price006345:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1eja19c20zciiwags1bn1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-28006345006345KR7006341002대원전선우KOSPI8,440원270원3.30%8,310원8,500원8,170원9,5177955.2만원2,621,200주221.2억원
cmvsy1ejx19cb0zcih53cl96lfsc-stock-price006360:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ejq19c80zciqe5gpcyp1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-28006360006360KR7006360002GS건설KOSPI30,000원1,300원4.53%29,100원30,250원28,900원593,749175.8억원85,581,490주2.5조원
cmvsy1ekx19co0zcifl1qq7kgfsc-stock-price006400:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ekp19ck0zciq9fu7ak61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-28006400006400KR7006400006삼성SDIKOSPI534,000원26,000원5.12%514,000원536,000원508,000원454,8732401.9억원80,585,530주43조원
cmvsy1elm19cv0zcis9zg83kpfsc-stock-price006405:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ele19cs0zciqxf360tk1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-28006405006405KR7006401004삼성SDI우KOSPI218,000원6,500원3.07%220,000원220,000원211,000원4,70310.1억원1,617,896주3527억원
cmvsy1em219d00zciuixky98nfsc-stock-price006490:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1elv19cy0zciknpl8oq61
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-28006490006490KR7006490007프리티KOSPI929원-47원-4.82%993원993원925원38,2873626.8만원17,746,333주164.8억원
cmvsy1emm19d70zcio9fvl75wfsc-stock-price006570:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1emf19d40zci4e6yt00d1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-28006570006570KR7006570006대림통상KOSPI1,871원-1원-0.05%1,826원1,892원1,826원9,1631719.4만원15,225,000주284.8억원
cmvsy1en519de0zci2ex1k247fsc-stock-price006620:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1emx19db0zci8y34fukd1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-28006620006620KR7006620009동구바이오제약KOSDAQ3,310원125원3.92%3,185원3,310원3,055원270,8128.5억원28,464,992주942.1억원
cmvsy1enk19dk0zci3wrv4ekgfsc-stock-price006650:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1enc19dh0zciodlhnud41
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-28006650006650KR7006650006대한유화KOSPI80,300원700원0.88%80,300원82,400원79,200원35,25028.2억원6,500,000주5219.5억원
cmvsy1ewv19gx0zcizi5vqn90fsc-stock-price0071M0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ewm19gt0zcitg9d1lo01——2026-10-280071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원-2원-0.10%2,005원2,005원1,995원1,414282.5만원5,760,000주115억원
cmvsy1exr19h90zci9oshamhtfsc-stock-price007280:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1exj19h70zci10lhokdt1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-28007280007280KR7007280001한국특강KOSPI2,115원55원2.67%2,060원2,350원2,055원9,8932203.3만원28,646,540주605.8억원
cmvsy1ey919hg0zcib5q3da1cfsc-stock-price0072Z0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ey419he0zci9lxl64wm1——2026-10-280072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원-5원-0.25%1,988원1,988원1,970원2,865567.1만원7,885,000주155.5억원
cmvsy1eyt19ho0zcionwnz7bgfsc-stock-price007310:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eyj19hk0zcic0lpio5g1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-28007310007310KR7007310006오뚜기KOSPI308,000원500원0.16%308,000원312,000원307,000원2,5157.7억원4,007,830주1.2조원
cmvsy1ezo19hz0zciz2ali4awfsc-stock-price007340:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ezi19hx0zcihm1zxxqw1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-28007340007340KR7007340003DN오토모티브KOSPI40,150원-700원-1.71%40,950원41,550원39,300원80,44632.2억원58,510,865주2.3조원
cmvsy1f1219ih0zci361mnxhsfsc-stock-price007460:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f0w19ie0zcipt6tcdqu1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-28007460007460KR7007460009에이프로젠KOSPI1,940원26원1.36%1,914원1,987원1,911원384,0017.4억원25,650,015주497.6억원
cmvsy1f2019it0zcipeugfvizfsc-stock-price007540:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f1u19iq0zcivteazbwy1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-28007540007540KR7007540008샘표KOSPI43,950원650원1.50%43,350원44,250원43,250원11,2664.9억원2,015,468주885.7억원
cmvsy1f3519j70zci6a9xsg5tfsc-stock-price007575:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f2x19j30zcie9ms2ctk1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-28007575007575KR7007571003일양약품우KOSPI7,050원-20원-0.28%7,100원7,100원7,050원1712만원445,080주31.3억원
cmvsy1f4319ji0zciq8wfqizrfsc-stock-price007610:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f3x19jg0zcieo4cz7p31
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-28007610007610KR7007610009선도전기KOSPI3,460원80원2.37%3,425원3,485원3,380원107,6143.7억원18,000,000주622.8억원
cmvsy1f7319kl0zcis5ecbi8sfsc-stock-price007770:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f6x19kj0zcirmavcjvl1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-28007770007770KR7007770001한일화학KOSDAQ7,800원160원2.09%7,640원7,930원7,400원486370.1만원3,510,000주273.7억원
cmvsy1etq19fq0zciq3a6v43xfsc-stock-price006920:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eti19fn0zcix10yzkx31
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-28006920006920KR7006920003모헨즈KOSDAQ2,730원-70원-2.50%2,800원2,800원2,725원36,1709910.2만원10,920,000주298.1억원
157,937건 중 17,601–17,650← 이전353 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬