Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt6vo1zb90zcicxy98ohcfsc-stock-price080720:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6vj1zb70zcih15dlrgu1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-30080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvynt4x21yu40zcirqyxe7nafsc-stock-price065440:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wv1yu20zcik46vae2e1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-30065440065440KR7065440000이루온KOSDAQ1,197원-45원-3.62%1,242원1,245원1,184원142,3351.7억원27,275,020주326.4억원
cmvynt17b1xnd0zcizq01zbbjfsc-stock-price038390:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1761xna0zcitde0seju1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-30038390038390KR7038390001레드캡투어KOSDAQ9,750원0원0.00%9,860원9,860원9,640원5,8545684.4만원16,720,822주1630.2억원
cmvynt1bq1xp10zcink6ou4rjfsc-stock-price039010:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1bi1xp00zcil48016ij1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-30039010039010KR7039010004현대에이치티KOSDAQ7,330원-500원-6.39%7,750원7,750원7,290원54,3033.9억원8,625,000주632.2억원
cmvynt00k1x7j0zci94o4qnztfsc-stock-price033230:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00d1x7i0zci5sen8vs51
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-30033230033230KR7033230004인성정보KOSDAQ1,050원1원0.10%1,049원1,058원1,015원232,3312.4억원50,515,380주530.4억원
cmvynt03y1x8v0zciqar21sqxfsc-stock-price033500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03r1x8r0zcipyqrnpb41
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-30033500033500KR7033500000동성화인텍KOSDAQ12,300원-340원-2.69%12,470원12,490원12,070원89,61910.9억원29,989,494주3688.7억원
cmvynt0hv1xdx0zciwy9i5jkefsc-stock-price035510:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0hm1xdv0zcijx7ddpap1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-30035510035510KR7035510007신세계 I&CKOSPI13,240원-420원-3.07%13,530원13,900원13,210원59,7938억원13,980,900주1851억원
cmvynt09c1xaw0zcidjnnfh6yfsc-stock-price034230:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0941xau0zci1lz7yycp1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-30034230034230KR7034230003파라다이스KOSPI9,460원-60원-0.63%9,520원9,670원9,360원201,91619억원92,629,382주8762.7억원
cmvynt0ru1xhn0zcic7inaid2fsc-stock-price036540:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0rn1xhk0zci1hzth0rr1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-30036540036540KR7036540003SFA반도체KOSDAQ8,100원-760원-8.58%8,400원8,500원7,980원2,016,824164.5억원164,460,303주1.3조원
cmvynt11n1xl70zciiklpb0nhfsc-stock-price037370:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11g1xl40zcidilq7wxq1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-30037370037370KR7037370004EGKOSDAQ3,565원-145원-3.91%3,610원3,715원3,530원10,4283745.6만원8,624,972주307.4억원
cmvynt0l21xf30zcimtphlitdfsc-stock-price035890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ku1xf00zcibeeku5a41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-30035890035890KR7035890003서희건설KOSDAQ1,906원-74원-3.74%1,979원2,000원1,905원154,4822.9억원207,588,536주3956.6억원
cmvynt0o61xg90zcibrpmihx4fsc-stock-price036170:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nz1xg70zcit7ckfdz41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-30036170036170KR7036170009에이치엠넥스KOSDAQ2,335원-115원-4.69%2,445원2,455원2,315원191,1314.5억원61,365,626주1432.8억원
cmvynt0t71xi50zcic6p79w1mfsc-stock-price036580:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0sz1xi20zcimb0nl7g51
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-30036580036580KR7036580009팜스코KOSPI2,350원-30원-1.26%2,380원2,425원2,270원88,8272억원36,727,943주863.1억원
cmvynt3je1yi60zcicqbizv3jfsc-stock-price053450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3j81yi40zcih77ixyb11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-30053450053450KR7053450003세코닉스KOSDAQ2,840원-130원-4.38%2,900원2,960원2,825원61,6551.7억원14,792,803주420.1억원
cmvynt41l1yme0zcijltbetjhfsc-stock-price058110:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41f1ymc0zci6tla03gf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-30058110058110KR7058110008멕아이씨에스KOSDAQ1,420원-6원-0.42%1,362원1,422원1,353원38,7835340.6만원16,237,254주230.5억원
cmvynt44u1yn60zci2mjvrj2bfsc-stock-price058650:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt44m1yn40zci8jen5mna1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-30058650058650KR7058650003세아홀딩스KOSPI118,400원800원0.68%115,500원118,900원115,100원3123634.6만원4,055,236주4801.3억원
cmvynt3p91yje0zcie8mwb8s2fsc-stock-price054090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3p21yjc0zci01wtgs5a1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-30054090054090KR7054090006삼진엘앤디KOSDAQ890원-31원-3.37%877원931원862원23,6172093.7만원24,959,232주222.1억원
cmvynt3s61yk60zcivur766p5fsc-stock-price054540:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rz1yk40zci7psydil51
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-30054540054540KR7054540000삼영엠텍KOSDAQ5,240원-50원-0.95%5,200원5,290원5,120원52,4102.7억원13,000,000주681.2억원
cmvynt3xw1ylh0zcimjnoukzjfsc-stock-price056090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3xp1ylf0zciw3icpl0o1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-30056090056090KR7056090004시지메드텍KOSDAQ4,385원0원0.00%4,330원4,595원4,315원37,8401.6억원20,651,807주905.5억원
cmvynt48g1ynz0zci9vl8webkfsc-stock-price059100:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4871ynx0zcik147g2861
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-30059100059100KR7059100008아이컴포넌트KOSDAQ5,980원-570원-8.70%6,390원6,520원5,790원141,7238.5억원7,070,860주422.8억원
cmvynt4ck1yov0zci5pbwb1g9fsc-stock-price060260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4cb1yot0zcihlr55dq21
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-30060260060260KR7060260007뉴보텍KOSDAQ676원3원0.45%673원739원651원20,0731384.5만원13,342,356주90.1억원
cmvynt4fp1ypn0zciske62uqefsc-stock-price060560:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4fh1ypl0zcii8u9gxex1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-30060560060560KR7060560000HC홈센타KOSDAQ1,858원58원3.22%1,830원1,870원1,758원3,643652.7만원25,388,001주471.7억원
cmvynt4mr1yrg0zci78513bfgfsc-stock-price063440:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4mk1yre0zci0ac8gxw21
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-30063440063440KR7063440002SM Life DesignKOSDAQ1,093원-26원-2.32%1,155원1,155원1,080원74,7558217만원45,319,364주495.3억원
cmvynt4ve1yto0zcigfn3kf69fsc-stock-price065170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4v71ytm0zcid8sz842f1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-30065170065170KR7065170003비엘팜텍KOSDAQ1,681원-110원-6.14%1,791원1,830원1,672원237,7944.1억원27,913,793주469.2억원
cmvynt4yt1yuk0zciwm5cj2vlfsc-stock-price065530:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4ym1yui0zci5extnycn1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-30065530065530KR7065530008와이어블KOSDAQ1,269원-47원-3.57%1,308원1,315원1,256원131,0921.6억원47,838,759주607억원
cmvynt6w41zbd0zciv1e054ptfsc-stock-price081000:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6vw1zbb0zcidzt6nkxd1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-30081000081000KR7081000002일진다이아KOSPI8,380원-180원-2.10%8,400원8,740원8,280원24,2582억원14,202,975주1190.2억원
cmvynt7031zcd0zcinr703rytfsc-stock-price082850:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6zw1zcb0zci87ep6gj01
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-30082850082850KR7082850009우리바이오KOSDAQ3,895원-240원-5.80%4,000원4,110원3,715원22,3578772.5만원9,691,315주377.4억원
cmvynt7341zd50zciuzwp7v5lfsc-stock-price083550:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt72y1zd30zciq6v7xezb1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-30083550083550KR7083550004케이엠KOSDAQ3,160원-75원-2.32%3,190원3,190원3,000원9,9293064.9만원13,556,165주428.3억원
cmvynt76t1ze20zcivup1lmd5fsc-stock-price084370:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt76l1ze00zcimrsenhrd1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-30084370084370KR7084370006유진테크KOSDAQ103,800원-9,000원-7.98%107,400원112,700원101,600원165,049171.3억원22,916,042주2.3조원
cmvynt79s1zeu0zcidc2wn5cifsc-stock-price084730:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt79l1zes0zci71u740n61
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-30084730084730KR7084730001팅크웨어KOSDAQ6,280원-60원-0.95%6,330원6,330원6,020원3,2221993.5만원11,109,424주697.6억원
cmvynt7eo1zg10zcihsbbba17fsc-stock-price086060:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7eg1zfz0zcidp406w9f1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-30086060086060KR7086060001진바이오텍KOSDAQ5,030원-30원-0.59%4,950원5,160원4,860원14,9437426.3만원8,610,587주433.1억원
cmvynt7hn1zgt0zci43if3588fsc-stock-price086710:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7hf1zgr0zcijhsaoiup1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-30086710086710KR7086710001선진뷰티사이언스KOSDAQ5,930원-130원-2.15%6,150원6,150원5,930원6,0923631.1만원12,203,280주723.6억원
cmvynt7l91zhq0zcinyt7u91bfsc-stock-price087260:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7l31zho0zcii0f9x9w61
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-30087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvynt7oc1zii0zci4kc3ymdwfsc-stock-price088350:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7o61zig0zciul8k1uxs1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-30088350088350KR7088350004한화생명KOSPI4,115원-30원-0.72%4,120원4,135원4,025원1,101,35044.8억원868,530,000주3.5조원
cmvynt7s91zji0zcipgvs8pddfsc-stock-price089150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7s21zjg0zcip780b2yl1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-30089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvynt7ut1zk50zci6ivshjuufsc-stock-price089850:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7um1zk30zciotmjz1ya1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-30089850089850KR7089850002유비벨록스KOSDAQ4,195원80원1.94%4,060원4,200원4,007원9,6473943.8만원14,730,199주617.9억원
cmvynt83l1zmd0zcitc38wj84fsc-stock-price091440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt83e1zmb0zci41xrskj51
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-30091440091440KR7091440008한울소재과학KOSDAQ2,140원-95원-4.25%2,165원2,295원2,000원279,9685.9억원37,122,980주794.4억원
cmvynt84w1zmp0zci8tlb8pinfsc-stock-price091700:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt84q1zmn0zci603oei401
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-30091700091700KR7091700005파트론KOSDAQ4,680원-195원-4.00%4,840원4,840원4,610원129,4696억원50,000,000주2340억원
cmvyntbq120iw0zcitscu5f11fsc-stock-price140410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpv20iu0zci39hgd8vj1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-30140410140410KR7140410002메지온KOSDAQ51,200원-1,400원-2.66%52,600원52,600원50,000원93,38047.7억원30,876,230주1.5조원
cmvyntbrc20j80zci37dofbmnfsc-stock-price140610:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbr420j60zci654l0xl91
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-30140610140610KR7140610007엔솔바이오사이언스KONEX8,840원-340원-3.70%9,170원9,170원8,210원1,7831567.7만원14,376,402주1270.8억원
cmvyntbt220jo0zciwl0gsmeifsc-stock-price141000:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:32cmvyntbsv20jm0zcipf6li9rn1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-30141000141000KR7141000000비아트론KOSDAQ9,600원-760원-7.34%10,000원10,090원9,330원330,01632억원12,114,710주1163억원
cmvyntbud20k00zcijb0js0bgfsc-stock-price142280:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbu520jy0zcixf5s3l0e1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-30142280142280KR7142280007녹십자엠에스KOSDAQ3,085원-75원-2.37%3,200원3,215원3,035원525,12916.2억원23,963,031주739.2억원
cmvyntbwl20kk0zcio4zhm3jmfsc-stock-price143540:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbwe20ki0zcipza29nam1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-30143540143540KR7143540003영우디에스피KOSDAQ974원8원0.83%982원982원914원101,9609652.3만원44,599,895주434.4억원
cmvyntbxv20kw0zciat23t95cfsc-stock-price145020:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbxo20ku0zci7967x35m1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-30145020145020KR7145020004휴젤KOSDAQ179,800원-3,500원-1.91%182,400원183,000원177,000원35,82364.2억원12,515,173주2.2조원
cmvyntbzm20lc0zcixj9uzd82fsc-stock-price145720:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbze20la0zcip4b429l71
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-30145720145720KR7145720009덴티움KOSPI40,350원600원1.51%39,450원40,650원39,400원33,84413.6억원8,623,891주3479.7억원
cmvyntc0x20lo0zci5k38x2xkfsc-stock-price146060:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc0q20lm0zcic4jj6w0p1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-30146060146060KR7146060009율촌KOSDAQ983원-3원-0.30%1,000원1,000원977원12,2291199.6만원24,015,595주236억원
cmvyntc6720n00zciunoejpeffsc-stock-price151860:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6020my0zcirnhazty21
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-30151860151860KR7151860004KG에코솔루션KOSDAQ4,845원-85원-1.72%4,975원4,980원4,775원67,4613.2억원47,603,002주2306.3억원
cmvyntc5s20mw0zcirypu5ijjfsc-stock-price150900:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5k20mu0zci0ib7sq4i1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-30150900150900KR7150900009파수AIKOSDAQ4,600원465원11.25%4,105원4,600원4,070원614,09127.3억원11,703,922주538.3억원
cmvyntc7j20nc0zci77bd4jhvfsc-stock-price153710:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc7b20na0zcilwpo556z1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-30153710153710KR7153710009옵티팜KOSDAQ4,245원-100원-2.30%4,340원4,345원4,170원8,1153420.2만원14,669,958주622.7억원
cmvyntc8t20no0zcign48a5rgfsc-stock-price154040:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc8m20nm0zcip2ipub3o1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-30154040154040KR7154040000다산솔루에타KOSDAQ9,530원0원0.00%9,540원9,840원9,060원881818.2만원2,161,561주205.9억원
146,436건 중 1,701–1,750← 이전35 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬