Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjkhk10dg109obc488z38fsc-stock-price030960:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkhe10dd109ovcl6g7tq1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-16030960030960KR7030960009양지사KOSDAQ4,695원-185원-3.79%4,795원4,880원4,685원27,0021.2억원15,980,000주750.2억원
cmu5yjki410ds109olm5llelyfsc-stock-price031310:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkhz10do109oro6htxy51
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-16031310031310KR7031310006아이즈비전KOSDAQ995원-4원-0.40%1,011원1,011원990원39,1043904.8만원29,746,651주295.9억원
cmu5yjkin10e4109owyj5024zfsc-stock-price031430:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkij10e0109o7bbiyepo1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-16031430031430KR7031430002신세계인터내셔날KOSPI10,450원-50원-0.48%10,580원10,620원10,350원58,3916.1억원34,986,000주3656억원
cmu5yjkj810eg109o0hlrqlwifsc-stock-price031820:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkj310ec109o96xvi9en1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-16031820031820KR7031820004아이티센씨티에스KOSPI5,750원-10원-0.17%5,950원6,090원5,750원56,8113.3억원12,105,146주696억원
cmu5yjkjt10es109on9e5tpe7fsc-stock-price031980:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkjo10eo109or7pdffeh1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-16031980031980KR7031980006피에스케이홀딩스KOSDAQ166,800원-100원-0.06%158,900원168,800원145,700원156,745254.8억원21,562,395주3.5조원
cmu5yjkl810fm109onvaspyulfsc-stock-price032350:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkl410fj109ojjaqnyjx1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-16032350032350KR7032350001롯데관광개발KOSPI11,750원70원0.60%11,670원11,800원11,430원176,00620.5억원79,725,458주9367.7억원
cmu5yjkd510ax109os59sab1ufsc-stock-price028300:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkcz10au109ombdfqhi01
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-16028300028300KR7028300002HLBKOSDAQ31,900원-550원-1.69%32,850원32,850원30,900원369,713116.8억원133,198,223주4.2조원
cmu5yjkdf10b3109oswkbcof3fsc-stock-price028670:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkda10b0109oiwaskz0f1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-16028670028670KR7028670008팬오션KOSPI5,800원120원2.11%5,690원5,870원5,690원1,969,096114.4억원534,569,512주3.1조원
cmu5yjkdq10b9109oyba00tjofsc-stock-price029460:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkdk10b6109o6hhse22x1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-16029460029460KR7029460003케이씨KOSPI39,800원1,050원2.71%38,950원39,800원38,050원20,8828.1억원11,020,535주4386.1억원
cmu5yjke110be109o2pki7v42fsc-stock-price029480:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkdv10bc109o0vthahp51
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-16029480029480KR7029480001광무KOSDAQ1,400원-38원-2.64%1,438원1,438원1,400원82,8741.1억원59,719,132주836억원
cmu5yjkek10br109o8b2xj8sxfsc-stock-price029780:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkeg10bn109o3pmct5jd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-16029780029780KR7029780004삼성카드KOSPI44,400원-850원-1.88%45,200원45,250원44,300원80,08235.7억원115,858,891주5.1조원
cmu5yjkf510c3109oluvxdnvjfsc-stock-price030190:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkf110bz109ov5emadl61
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-16030190030190KR7030190003NICE평가정보KOSPI16,040원-50원-0.31%16,200원16,240원16,030원66,69910.7억원58,268,741주9346.3억원
cmu5yjkfq10ce109on7ncay4dfsc-stock-price030210:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkfl10cc109o206nb0nb1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-16030210030210KR7030210009다올투자증권KOSPI3,915원-75원-1.88%4,020원4,020원3,875원148,6175.8억원60,911,106주2384.6억원
cmu5yjkgb10cr109ozjls3qonfsc-stock-price030520:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkg510co109o1z6qedby1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-16030520030520KR7030520001한컴KOSDAQ16,860원-740원-4.20%17,550원17,600원16,810원141,11123.9억원24,179,744주4076.7억원
cmu5yjkht10dl109okko3n696fsc-stock-price031210:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkhp10dj109oqon6you81
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-16031210031210KR7031210008서울보증보험KOSPI42,350원-600원-1.40%43,450원43,450원42,250원25,10410.6억원69,821,598주2.9조원
cmu5yjkie10dx109o7qjfn6snfsc-stock-price031330:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjki910dv109oeyaukxmi1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-16031330031330KR7031330004에스에이엠티KOSDAQ7,920원110원1.41%7,880원7,920원7,770원168,53413.2억원99,995,067주7919.6억원
cmu5yjkiy10e9109orgqwfy4ofsc-stock-price031510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkit10e7109ovgqp6ok31
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-16031510031510KR7031510001오스템KOSDAQ1,135원14원1.25%1,112원1,144원1,112원44,7895075.7만원28,000,000주317.8억원
cmu5yjkjh10el109o7naucqbbfsc-stock-price031860:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkje10ei109o6elkztzh1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-16031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu5yjkk110ex109oz2dasrftfsc-stock-price032080:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkjy10ev109o4x26rmei1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-16032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmu5yjkqg10im109o76xai7n9fsc-stock-price033050:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqb10ij109occsy0drm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-16033050033050KR7033050006제이엠아이KOSDAQ810원-5원-0.61%815원825원798원15,4081245.7만원31,839,328주257.8억원
cmu5yjkqq10is109o1a4lp5eefsc-stock-price033100:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqm10iq109oxn6dc04j1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-16033100033100KR7033100009제룡전기KOSDAQ46,100원400원0.88%46,000원46,400원45,600원38,29617.6억원16,062,409주7404.7억원
cmu5yjkxc10mn109o2kjhipcjfsc-stock-price034120:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkx810mj109ok8x2pmil1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-16034120034120KR7034120006SBSKOSPI11,920원20원0.17%11,940원11,970원11,780원2,4452910.1만원18,551,238주2211.3억원
cmu5yjkxx10my109ofi2crlkvfsc-stock-price034230:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkxt10mw109on2so8i3h1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-16034230034230KR7034230003파라다이스KOSPI9,790원-90원-0.91%9,880원9,880원9,740원202,34019.8억원92,629,382주9068.4억원
cmu5yjkyi10na109o744r0f12fsc-stock-price034590:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyd10n8109ox4qq8svc1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-16034590034590KR7034590000인천도시가스KOSPI26,450원-150원-0.56%26,400원26,550원26,400원163430.4만원4,374,754주1157.1억원
cmu5yjkz310nn109o7poxkzu4fsc-stock-price03473K:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyy10nk109obxeqbyjs1——2026-09-1603473K—KR703473K016SK우KOSPI382,500원-2,500원-0.65%381,500원388,000원376,000원6492.4억원566,135주2165.4억원
cmu5yjkzn10nz109ojpd5pxlwfsc-stock-price03481K:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkzi10nw109ocy8fch7w1——2026-09-1603481K—KR703481K019해성산업1우KOSDAQ5,890원-10원-0.17%5,850원5,900원5,750원1,313765.1만원1,377,453주81.1억원
cmu5yjl0610oa109otpb9rfgefsc-stock-price034940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0310o7109oq6phxmfk1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-16034940034940KR7034940007조아제약KOSDAQ2,750원-15원-0.54%2,825원2,825원2,690원41,7201.1억원6,195,965주170.3억원
cmu5yjl0q10om109odz1vw0zofsc-stock-price035000:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0m10ok109o2gvdyx7n1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-16035000035000KR7035000009HS애드KOSPI6,310원-10원-0.16%6,320원6,380원6,280원50,7373.2억원16,207,644주1022.7억원
cmu5yjl1a10oy109ojm0lxxzrfsc-stock-price035150:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1610ow109o2320zckk1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-16035150035150KR7035150002백산KOSPI10,670원90원0.85%10,680원10,690원10,480원5,7166014.8만원19,771,079주2109.5억원
cmu5yjl1u10pa109obeadd5dffsc-stock-price035250:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1q10p8109o88jg05j51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-16035250035250KR7035250000강원랜드KOSPI14,530원-200원-1.36%14,730원14,750원14,480원217,20931.6억원213,940,500주3.1조원
cmu5yjklu10fy109o9kc9cav0fsc-stock-price032540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjklo10fu109oetre8fty1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-16032540032540KR7032540007TJ미디어KOSDAQ3,785원10원0.26%3,800원3,800원3,705원6,3192330.1만원20,897,413주790.9억원
cmu5yjkmd10ga109o86kpdsqqfsc-stock-price032580:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkm910g6109ookbd6f2h1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-16032580032580KR7032580003피델릭스KOSDAQ4,920원-10원-0.20%4,930원4,995원4,860원100,5064.9억원33,132,064주1630억원
cmu5yjkmx10gm109oxipmgz38fsc-stock-price032640:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkmt10gi109o007fkebw1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-16032640032640KR7032640005LG유플러스KOSPI14,650원-200원-1.35%14,860원14,860원14,580원777,758114.2억원424,427,732주6.2조원
cmu5yjkni10gy109ognm35uy8fsc-stock-price032685:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknd10gu109oyb4tghcz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-16032685032685KR7032681009소프트센우KOSDAQ6,600원-100원-1.49%6,710원6,710원6,570원761506.2만원71,362주4.7억원
cmu5yjko310ha109o5irwvbf4fsc-stock-price032790:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknx10h6109osanb2nxn1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-16032790032790KR7032790008엠젠솔루션KOSDAQ1,265원63원5.24%1,200원1,280원1,194원102,8731.2억원25,680,106주324.8억원
cmu5yjkoq10hm109ot44s3g7nfsc-stock-price032820:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkom10hi109o29jx2b6n1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-16032820032820KR7032820003우리기술KOSDAQ12,920원-290원-2.20%13,380원13,460원12,800원3,176,570411억원172,784,612주2.2조원
cmu5yjkpb10hy109o31s8nit1fsc-stock-price032850:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkp610hu109o3rgodnoc1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-16032850032850KR7032850000비트컴퓨터KOSDAQ3,805원-45원-1.17%3,860원3,860원3,785원18,0166864.9만원16,623,293주632.5억원
cmu5yjkpv10ia109ou5zw23ppfsc-stock-price032940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpp10i6109odw9nkc851
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-16032940032940KR7032940009원익KOSDAQ10,190원520원5.38%9,760원10,940원9,650원4,523,590467.3억원18,193,181주1853.8억원
cmu5yjlek10wj109o11wqybs1fsc-stock-price037230:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlef10wf109olz80ti9t1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-16037230037230KR7037230000한국팩키지KOSDAQ1,402원-9원-0.64%1,411원1,453원1,398원25,7343630.9만원29,800,327주417.8억원
cmu5yjlf310wu109ocz9nu9ngfsc-stock-price037330:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlf010wr109opfctai1s1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-16037330037330KR7037330008인지디스플레KOSDAQ712원0원0.00%706원716원700원44,6223160만원43,885,224주312.4억원
cmu5yjlfp10x6109oc0o85r9mfsc-stock-price037370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfk10x4109oshnptvjf1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-16037370037370KR7037370004EGKOSDAQ4,120원-45원-1.08%4,190원4,250원4,000원27,2841.1억원8,624,972주355.3억원
cmu5yjlga10xj109osent09xjfsc-stock-price037440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlg510xg109o6f0v49z11
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-16037440037440KR7037440005희림KOSDAQ4,110원-80원-1.91%4,205원4,205원4,010원118,0604.8억원13,922,475주572.2억원
cmu5yjlgs10xv109o0kyasq03fsc-stock-price037560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlgo10xr109ososejakc1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-16037560037560KR7037560000LG헬로비전KOSPI1,570원-2원-0.13%1,571원1,581원1,562원68,5241억원77,446,865주1215.9억원
cmu5yjlh710y2109oxgorfji8fsc-stock-price037710:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlh210xz109oepbmbnz21
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-16037710037710KR7037710001광주신세계KOSPI34,650원-400원-1.14%34,800원35,000원34,550원15,5685.3억원7,627,172주2642.8억원
cmu5yjlhi10y8109onguxheq3fsc-stock-price037760:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhd10y6109onj67lxlb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-16037760037760KR7037760006쎄니트KOSDAQ2,355원20원0.86%2,365원2,365원2,320원23,2195469.2만원33,832,921주796.7억원
cmu5yjlhs10ye109oeq9yt7nqfsc-stock-price037950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhn10yb109oacn8a77x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-16037950037950KR7037950003엘컴텍KOSDAQ2,740원-30원-1.08%2,775원2,785원2,740원17,0824683.8만원16,889,503주462.7억원
cmu5yjli210yj109o7sixqlt1fsc-stock-price038010:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhx10yh109op0nfy5sr1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-16038010038010KR7038010005제일테크노스KOSDAQ5,050원-140원-2.70%5,190원5,190원4,995원18,6199418만원9,000,000주454.5억원
cmu5yjlim10yw109ot69mcapxfsc-stock-price038070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlih10ys109oh77p76yb1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-16038070038070KR7038070009서린바이오KOSDAQ4,030원-30원-0.74%4,060원4,075원3,980원9,2163702.7만원9,300,676주374.8억원
cmu5yjlj510z7109o43s2ib2afsc-stock-price038290:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlj210z4109ow0246alc1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-16038290038290KR7038290003마크로젠KOSDAQ11,740원-10원-0.09%11,750원11,870원11,650원9,5721.1억원10,841,400주1272.7억원
cmu5yjljr10zk109o418bc3ldfsc-stock-price038460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljm10zg109o7zajoif91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-16038460038460KR7038460002바이오스마트KOSDAQ2,855원160원5.94%2,705원2,945원2,670원471,91813.3억원25,274,542주721.5억원
71,811건 중 1,701–1,750← 이전35 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬