Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t0px0bu310g0yv6l5a9pfsc-stock-price002150:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ps0bu010g0ssww8t3a1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-09002150002150KR7002150001도화엔지니어링KOSPI5,340원-40원-0.74%5,380원5,380원5,310원16,1578622.6만원33,720,000주1800.6억원
cmtv1t0qh0buf10g0e1s2927rfsc-stock-price002200:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qb0bub10g0v7xyekv61
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-09002200002200KR7002200004한국수출포장KOSPI2,700원20원0.75%2,685원2,700원2,670원47,8811.2억원33,499,941주904.4억원
cmtv1t0qw0bum10g0jt5t0roqfsc-stock-price002210:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qq0buk10g04auoq2lh1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-09002210002210KR7002210003동성제약KOSPI1,464원-23원-1.55%1,487원1,487원1,412원99,3381.4억원96,619,507주1414.5억원
cmtv1t0r60bus10g0uz3du0kifsc-stock-price002220:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0r10bup10g0lpdhk52h1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-09002220002220KR7002220002한일철강KOSPI3,170원40원1.28%3,130원3,190원3,090원121,9373.8억원26,697,460주846.3억원
cmtv1t0rg0buy10g0a8d61nkcfsc-stock-price002230:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rb0buv10g0q2k1xs3l1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-09002230002230KR7002230001피에스텍KOSDAQ5,050원-70원-1.37%5,110원5,120원5,040원27,7531.4억원18,421,070주930.2억원
cmtv1t0s00bv910g081pnf7pofsc-stock-price002290:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rw0bv710g0y7t5ena91
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-09002290002290KR7002290005삼일기업공사KOSDAQ3,340원20원0.60%3,320원3,360원3,310원5,1741715.8만원12,400,000주414.1억원
cmtv1t0sg0bvh10g0o4bjweo1fsc-stock-price002310:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sb0bvf10g06p1j9kwl1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-09002310002310KR7002310001아세아제지KOSPI8,650원-270원-3.03%8,910원8,910원8,520원135,63111.7억원39,449,510주3412.3억원
cmtv1t0sq0bvn10g0aswez01xfsc-stock-price002320:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sl0bvk10g04365yptg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-09002320002320KR7002320000한진KOSPI14,730원10원0.07%14,720원14,830원14,680원7,9471.1억원15,518,616주2285.8억원
cmtv1t0sz0bvt10g049hwo0lwfsc-stock-price002350:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sv0bvq10g0wv9d86141
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-09002350002350KR7002350007넥센타이어KOSPI5,700원-180원-3.06%5,880원5,890원5,690원403,78323.2억원97,667,877주5567억원
cmtv1t0ta0bvz10g0zl486bnofsc-stock-price002355:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0t50bvw10g0h5sujpxw1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-09002355002355KR7002351005넥센타이어1우BKOSPI3,935원30원0.77%3,950원3,950원3,905원100,8913.9억원6,500,000주255.7억원
cmtv1t0tk0bw510g04upy4pyjfsc-stock-price002360:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0tg0bw210g0c3t6y1fn1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-09002360002360KR7002360006SH에너지화학KOSPI1,668원23원1.40%1,635원1,799원1,633원108,4861.8억원11,113,373주185.3억원
cmtv1t0tu0bwb10g0864396g3fsc-stock-price002380:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0tq0bw810g0wozh5do01
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-09002380002380KR7002380004KCCKOSPI503,000원3,000원0.60%505,000원513,000원497,000원31,601159.3억원8,592,896주4.3조원
cmtv1t0u60bwh10g0lwy72ix9fsc-stock-price002390:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0u10bwe10g0opeg3v7h1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-09002390002390KR7002390003한독KOSPI9,450원30원0.32%9,410원9,570원9,410원2,1432040.8만원13,763,533주1300.6억원
cmtv1t0uh0bwn10g0lijcr5yifsc-stock-price002410:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ud0bwl10g0sn6ey51h1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-09002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtv1t0us0bwt10g05qlilpqrfsc-stock-price002420:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uo0bwr10g0nc5p91cz1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-09002420002420KR7002420008우양피앤엘KOSPI5,800원-110원-1.86%5,920원6,060원5,770원11,5356838.3만원31,167,884주1807.7억원
cmtv1t0v30bwz10g07bsdz7anfsc-stock-price002450:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uy0bwx10g0f4ec1bp51
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-09002450002450KR7002450005삼익악기KOSPI1,144원-19원-1.63%1,163원1,163원1,130원162,0711.8억원90,530,915주1035.6억원
cmtv1t0vc0bx510g04nnwc78bfsc-stock-price002460:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0v80bx210g055m329lj1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-09002460002460KR7002460004HS화성KOSPI10,700원-90원-0.83%10,990원11,330원10,640원20,1052.2억원10,150,000주1086억원
cmtv1t0vn0bxb10g0anxj8zkkfsc-stock-price002600:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vi0bx810g0vtzlxtpo1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-09002600002600KR7002600005조흥KOSPI139,900원100원0.07%139,900원139,900원139,900원227.9만원600,000주839.4억원
cmtv1t0w20bxi10g0myi2gd4efsc-stock-price002620:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vw0bxg10g0ksjexkl41
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-09002620002620KR7002620003제일파마홀딩스KOSPI7,570원-50원-0.66%7,490원7,570원7,400원639477.8만원15,973,355주1209.1억원
cmtv1t0wc0bxo10g0vlrlt294fsc-stock-price002630:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0w90bxm10g0u8f1x0tg1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-09002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtv1t0wo0bxu10g0t6h22uxwfsc-stock-price002680:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wj0bxr10g04xggw7v61
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-09002680002680KR7002680007한탑KOSDAQ2,965원90원3.13%2,845원3,015원2,665원125,0223.6억원6,463,359주191.6억원
cmtv1t0wy0by010g04ssyckz0fsc-stock-price002690:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wt0bxx10g0w12augk71
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-09002690002690KR7002690006동일제강KOSPI1,461원22원1.53%1,460원1,499원1,445원27,2183977.4만원20,300,360주296.5억원
cmtv1t0xi0byb10g0v3lmmxncfsc-stock-price002710:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xe0by810g09k1l15s61
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-09002710002710KR7002710002TCC스틸KOSPI12,020원1,100원10.07%10,990원12,690원10,580원811,91798.1억원26,213,697주3150.8억원
cmtv1t0z20bz610g0e03x1bkxfsc-stock-price002787:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yx0bz410g0tjz6bxiv1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-09002787002787KR7002782001진흥기업2우BKOSPI29,000원2,000원7.41%29,600원30,000원27,600원8842556.2만원29,480주8.5억원
cmtv1t0zb0bzc10g0ss68e9wxfsc-stock-price002790:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0z70bz910g0xjrq9xgh1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-09002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,500원-600원-2.30%25,900원26,100원25,250원101,71925.8억원76,458,180주1.9조원
cmtv1t0zp0bzi10g0xj55tcrpfsc-stock-price002795:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zi0bzf10g0h8e4otiw1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-09002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원-40원-0.36%10,960원11,010원10,880원3,4783800.4만원6,381,172주702.5억원
cmtv1t0zz0bzo10g0jb78juo7fsc-stock-price00279K:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zu0bzl10g0upmfm70o1——2026-09-0900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-300원-1.39%21,300원21,500원21,050원2,7275783.7만원7,092,200주1510.6억원
cmtv1t1090bzt10g09sshu014fsc-stock-price002800:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1040bzr10g0gxerv37n1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-09002800002800KR7002800001신신제약KOSDAQ4,640원15원0.32%4,625원4,645원4,575원28,3441.3억원15,170,500주703.9억원
cmtv1t10u0c0410g0z8oj2twffsc-stock-price002820:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10p0c0210g0dal30srg1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-09002820002820KR7002820009SUN&LKOSPI1,562원-17원-1.08%1,516원1,684원1,516원116,7291.8억원12,063,204주188.4억원
cmtv1t11e0c0h10g0g06yqvw5fsc-stock-price002870:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1190c0e10g0ym1qb0fw1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-09002870002870KR7002870004신풍KOSPI1,109원39원3.64%1,075원1,139원1,054원174,4311.9억원34,958,700주387.6억원
cmtv1t11z0c0t10g03w6d2lztfsc-stock-price002900:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11t0c0p10g00rlzo30j1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-09002900002900KR7002900009TYMKOSPI7,040원30원0.43%7,000원7,180원6,980원118,0678.3억원41,400,000주2914.5억원
cmtv1t12d0c1010g0ysa5ont2fsc-stock-price002920:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1270c0y10g0qobij0x81
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-09002920002920KR7002920007유성기업KOSPI1,831원22원1.22%1,809원1,865원1,809원67,7731.2억원25,947,500주475억원
cmtv1t12n0c1610g0cmmnnnm6fsc-stock-price002960:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12i0c1310g0ekztj7kq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-09002960002960KR7002960003한국쉘석유KOSPI506,000원4,000원0.80%503,000원506,000원499,000원9914.9억원1,300,000주6578억원
cmtv1t12y0c1c10g0a4d0e5gffsc-stock-price002990:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12t0c1910g0big5rjy61
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-09002990002990KR7002990000금호건설KOSPI15,640원-10원-0.06%15,790원16,070원15,500원2,406,361378억원37,259,974주5827.4억원
cmtv1t1360c1h10g0axfid3enfsc-stock-price002995:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1320c1e10g0gs632og11
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-09002995002995KR7002991008금호건설우KOSPI19,590원-220원-1.11%19,820원19,870원19,500원13,9132.7억원292,266주57.2억원
cmtv1t13i0c1n10g0lc9zmt29fsc-stock-price003000:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13d0c1k10g01m0qv7yx1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-09003000003000KR7003000007부광약품KOSPI4,125원50원1.23%4,080원4,125원4,075원207,1368.4억원98,664,671주4069.9억원
cmtv1t13s0c1t10g09lew3qs9fsc-stock-price003010:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13n0c1q10g0nt23uhqh1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-09003010003010KR7003010006혜인KOSPI8,760원100원1.15%8,820원9,480원8,450원942,84584.6억원12,712,747주1113.6억원
cmtv1t1420c1z10g00pho9sknfsc-stock-price003030:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13x0c1w10g0hwadymf61
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-09003030003030KR7003030004세아제강지주KOSPI106,700원400원0.38%106,500원108,600원105,200원10,47111.1억원4,141,657주4419.1억원
cmtv1t14b0c2510g0zjpj9ievfsc-stock-price003060:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1470c2210g079tsqoyw1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-09003060003060KR7003060001에이프로젠바이오로직스KOSPI1,657원-49원-2.87%1,706원1,724원1,650원254,3244.2억원15,989,317주264.9억원
cmtv1t1c80c6i10g0qiv7u2exfsc-stock-price003530:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1c20c6g10g0x6lg8kup1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-09003530003530KR7003530003한화투자증권KOSPI4,845원-25원-0.51%4,830원4,890원4,790원1,120,34554억원214,547,775주1조원
cmtv1t1fr0c8h10g0u3mbgeuyfsc-stock-price003670:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fl0c8d10g0hvxvx4ic1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-09003670003670KR7003670007포스코퓨처엠KOSPI192,100원11,500원6.37%180,600원192,400원180,600원300,257562.2억원88,946,220주17조원
cmtv1t1g20c8n10g0ykwze50hfsc-stock-price003680:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fx0c8l10g0klpaboqf1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-09003680003680KR7003680006한성기업KOSPI4,790원60원1.27%4,735원4,845원4,725원81,3983.8억원6,209,515주297.4억원
cmtv1t1gc0c8t10g02zuchugafsc-stock-price003690:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1g70c8q10g0he4n2fuf1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-09003690003690KR7003690005코리안리KOSPI14,400원-210원-1.44%14,610원14,610원14,315원155,07722.3억원176,721,031주2.5조원
cmtv1t1630c3310g0bei6hbqpfsc-stock-price003100:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15y0c3110g00a75xrm51
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-09003100003100KR7003100005선광KOSDAQ20,600원-100원-0.48%20,700원20,750원20,450원5,2911억원6,600,000주1359.6억원
cmtv1t16d0c3910g02vzyp12ufsc-stock-price003120:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1680c3610g0vxwda05o1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-09003120003120KR7003120003일성아이에스KOSPI20,850원100원0.48%21,000원21,000원20,750원7681596.9만원13,300,000주2773억원
cmtv1t16o0c3f10g056bdyccyfsc-stock-price003160:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16j0c3c10g05roa86va1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-09003160003160KR7003160009디아이KOSPI31,200원1,000원3.31%29,850원31,800원29,750원391,470122.1억원28,300,000주8829.6억원
cmtv1t16y0c3l10g0mp5q0anzfsc-stock-price003200:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16t0c3i10g0v9s23bum1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-09003200003200KR7003200003일신방직KOSPI10,340원-20원-0.19%10,310원10,400원10,260원17,2491.7억원22,960,000주2374억원
cmtv1t1780c3r10g0qpng4jptfsc-stock-price003220:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1730c3o10g0k79zszsx1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-09003220003220KR7003220001대원제약KOSPI8,000원10원0.13%7,990원8,050원7,920원20,7511.6억원22,427,583주1794.2억원
cmtv1t17j0c3x10g0co44khmpfsc-stock-price003230:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17e0c3u10g0oi26e6be1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-09003230003230KR7003230000삼양식품KOSPI1,265,000원-26,000원-2.01%1,292,000원1,302,000원1,258,000원54,940696억원7,533,015주9.5조원
cmtv1t17t0c4310g059yolu6ofsc-stock-price003240:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17o0c4010g06nww3zy51
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-09003240003240KR7003240009태광산업KOSPI925,000원16,000원1.76%922,000원925,000원907,000원6235.7억원1,113,400주1조원
74,681건 중 17,401–17,450← 이전349 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬