Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1m1d1c0v0zci0vpemyf4fsc-stock-price038070:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m161c0s0zci141mmsis1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-28038070038070KR7038070009서린바이오KOSDAQ3,670원45원1.24%3,650원3,725원3,605원8,9233260.6만원9,300,676주341.3억원
cmvsy1m0y1c0p0zcim7nkwvcafsc-stock-price038060:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m0q1c0m0zcidod0ejuw1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-28038060038060KR7038060000루멘스바이오스KOSDAQ854원-147원-14.69%1,001원1,001원820원663,5085.8억원25,837,248주220.6억원
cmvsy1m0i1c0j0zcixwemu2qbfsc-stock-price038010:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m0a1c0g0zci9cr52nvz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-28038010038010KR7038010005제일테크노스KOSDAQ5,520원-100원-1.78%5,690원5,690원5,490원14,3057933.4만원9,000,000주496.8억원
cmvsy1m021c0d0zci9pkwzjbffsc-stock-price037950:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lzx1c0c0zcifmhirjah1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-28037950037950KR7037950003엘컴텍KOSDAQ3,275원-20원-0.61%3,295원3,315원3,240원35,8951.1억원16,889,503주553.1억원
cmvsy1lzk1c070zci2covoem3fsc-stock-price037760:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lzd1c050zcidmyh3kp81
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-28037760037760KR7037760006쎄니트KOSDAQ2,430원-110원-4.33%2,540원2,540원2,415원49,0151.2억원33,832,921주822.1억원
cmvsy1lz41c010zci4elhsh5wfsc-stock-price037710:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lyx1bzz0zcizd415kx51
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-28037710037710KR7037710001광주신세계KOSPI36,450원2,050원5.96%35,200원36,800원35,200원76,22727.7억원7,627,172주2780.1억원
cmvsy1lyk1bzu0zcitlyv6i2kfsc-stock-price037560:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lyc1bzs0zci43jswnuz1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-28037560037560KR7037560000LG헬로비전KOSPI1,430원-5원-0.35%1,427원1,442원1,427원51,6207400만원77,446,865주1107.4억원
cmvsy1lwt1bz70zci9a0udlg5fsc-stock-price037370:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lwm1bz50zci9ua90wy91
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-28037370037370KR7037370004EGKOSDAQ3,810원65원1.74%3,745원3,850원3,735원11,3384328.7만원8,624,972주328.6억원
cmvsy1lvg1byo0zci2eh5kbs5fsc-stock-price037270:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lv81bym0zcisrqf68kr1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-28037270037270KR7037270006YG PLUSKOSPI2,915원30원1.04%2,880원2,970원2,880원91,6572.6억원63,663,110주1855.7억원
cmvsy1lul1byd0zcidu4clh3pfsc-stock-price037070:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lue1byb0zcieb02wwhk1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-28037070037070KR7037070000파세코KOSDAQ6,260원-140원-2.19%6,410원6,480원6,190원70,2604.3억원20,000,000주1252억원
cmvsy1ltq1by20zciwt19n7bnfsc-stock-price036930:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lth1bxy0zcims4h56yq1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-28036930036930KR7036930006주성엔지니어링KOSDAQ185,500원10,700원6.12%181,300원187,100원178,100원1,402,6452569.6억원46,481,121주8.6조원
cmvsy1lsr1bxo0zcig91269ryfsc-stock-price036830:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lsk1bxn0zciqc3vndwk1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-28036830036830KR7036830008솔브레인홀딩스KOSDAQ38,600원950원2.52%38,450원39,600원37,950원41,49316억원20,503,981주7914.5억원
cmvsy1lrv1bxc0zcijutf1rrffsc-stock-price036800:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lrp1bxb0zci9h2fu6fl1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-28036800036800KR7036800001나이스정보통신KOSDAQ7,220원-140원-1.90%7,310원7,450원7,190원163,45711.8억원45,500,000주3285.1억원
cmvsy1mep1c5s0zcigr8s3kxsfsc-stock-price039830:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1meh1c5q0zciv4klnkoh1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-28039830039830KR7039830005오로라KOSDAQ13,610원210원1.57%13,690원13,700원13,260원14,3151.9억원10,762,890주1464.8억원
cmvsy1mdt1c5g0zciu4ktr365fsc-stock-price039610:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mdl1c5d0zci2lp5f3pp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-28039610039610KR7039610001화성밸브KOSDAQ6,440원190원3.04%6,310원6,490원6,290원176,27011.2억원10,410,400주670.4억원
cmvsy1mcz1c540zcidd7butb7fsc-stock-price039560:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mcq1c510zcikaphlva41
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-28039560039560KR7039560008다산네트웍스KOSDAQ2,425원20원0.83%2,410원2,475원2,380원117,4082.8억원42,888,468주1040억원
cmvsy1m9n1c3y0zci0tvp36rpfsc-stock-price039240:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m9f1c3w0zci5ccwkola1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-28039240039240KR7039240007경남스틸KOSDAQ1,919원10원0.52%1,889원1,940원1,889원41,7408002.7만원26,979,604주517.7억원
cmvsy1m8r1c3m0zci59qoul8hfsc-stock-price039130:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m8j1c3j0zci16q7w1qz1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-28039130039130KR7039130000하나투어KOSPI28,150원1,050원3.87%27,350원28,300원27,350원27,9827.8억원15,489,932주4360.4억원
cmvsy1ly41bzo0zcivi50g8fafsc-stock-price037460:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lxw1bzm0zcit3h57i381
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-28037460037460KR7037460003삼지전자KOSDAQ28,650원1,800원6.70%27,050원28,700원27,050원35,2699.9억원16,318,522주4675.2억원
cmvsy1lxo1bzj0zcis742fi9ufsc-stock-price037440:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lxg1bzf0zcilyfeloxb1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-28037440037440KR7037440005희림KOSDAQ3,840원0원0.00%3,875원3,970원3,840원91,8563.5억원13,922,475주534.6억원
cmvsy1lx81bzd0zciukpmn4rxfsc-stock-price037400:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lx01bz90zci45dahid11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-28037400037400KR7037400009우리엔터프라이즈KOSDAQ4,035원85원2.15%3,950원4,035원3,935원6,4612579.7만원5,244,669주211.6억원
cmvsy1lwd1bz10zciqbtfwtkgfsc-stock-price037350:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lw61byy0zcicuu86qeg1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-28037350037350KR7037350006성도이엔지KOSDAQ6,680원250원3.89%6,500원6,770원6,500원83,5375.5억원15,210,000주1016억원
cmvsy1lvw1byv0zcilfwnbetzfsc-stock-price037330:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lvs1bys0zcinr20gfbr1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-28037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvsy1lv01byk0zci2gztrw6ffsc-stock-price037230:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lut1byh0zci54mqdky21
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-28037230037230KR7037230000한국팩키지KOSDAQ1,256원23원1.87%1,270원1,270원1,237원25,9313233.2만원29,800,327주374.2억원
cmvsy1lu61by70zci6mmcr3sofsc-stock-price037030:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lty1by50zcim6rjc4qr1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-28037030037030KR7037030004파워넷KOSDAQ3,100원105원3.51%3,080원3,175원3,070원123,8423.8억원25,512,992주790.9억원
cmvsy1lt51bxv0zcioqclpvcrfsc-stock-price036890:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lt01bxs0zcicq2u0z0g1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-28036890036890KR7036890002진성티이씨KOSDAQ9,180원200원2.23%9,130원9,260원9,100원44,5854억원22,032,623주2022.5억원
cmvsy1lsb1bxj0zcimrqyqkz2fsc-stock-price036810:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ls41bxg0zcikqm9gunu1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-28036810036810KR7036810000에프에스티KOSDAQ27,700원1,750원6.74%26,650원28,050원26,650원102,94428.1억원21,649,789주5996.9억원
cmvsy1lrf1bx60zci3n2bnakkfsc-stock-price036710:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lr91bx40zciw89g2y5c1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-28036710036710KR7036710002심텍홀딩스KOSDAQ3,780원275원7.85%3,580원3,820원3,525원366,16413.5억원52,827,754주1996.8억원
cmvsy1lqf1bwu0zcii9gu4m0tfsc-stock-price036670:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lq71bwr0zcipgvvfdem1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-28036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원20원0.41%4,830원4,840원4,810원9,2784475.1만원10,760,200주520.7억원
cmvsy1lpz1bwo0zcicjjnlkihfsc-stock-price036640:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpt1bwm0zcivk44ubzb1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-28036640036640KR7036640001HRSKOSDAQ4,795원50원1.05%4,780원4,810원4,745원10,0654815.8만원16,354,800주784.2억원
cmvsy1lpi1bwi0zcims56bl47fsc-stock-price036630:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpd1bwg0zcitd344t9d1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-28036630036630KR7036630002세종텔레콤KOSDAQ7,000원20원0.29%7,340원7,340원6,860원3,5292603.7만원14,000,000주980억원
cmvsy1lp41bwc0zci6s35cetofsc-stock-price036620:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lox1bwa0zcior3h2zpo1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-28036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원-70원-1.99%3,510원3,545원3,430원183,5936.3억원89,862,944주3104.7억원
cmvsy1loo1bw60zcij9qz8p5gfsc-stock-price036580:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1loi1bw40zcigpx7eqwz1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-28036580036580KR7036580009팜스코KOSPI2,400원95원4.12%2,290원2,415원2,275원54,8891.3억원36,727,943주881.4억원
cmvsy1lo91bw00zciawgnd39rfsc-stock-price036570:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lo21bvy0zci0ugsu8xn1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-28036570036570KR7036570000NCKOSPI201,000원2,300원1.16%200,000원204,000원199,100원64,999131.3억원21,544,022주4.3조원
cmvsy1lns1bvu0zcibles6kxwfsc-stock-price036560:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lnm1bvs0zcigrpyjo931
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-28036560036560KR7036560001KZ정밀KOSDAQ11,050원30원0.27%11,130원11,280원10,910원7,4028135.8만원15,750,000주1740.3억원
cmvsy1lnd1bvo0zcizan0fyimfsc-stock-price036540:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ln61bvm0zci3cg4mzw71
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-28036540036540KR7036540003SFA반도체KOSDAQ8,980원260원2.98%9,010원9,510원8,930원4,519,026416.1억원164,460,303주1.4조원
cmvsy1lmu1bvh0zcipbd6ip3afsc-stock-price036530:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lmn1bvf0zci9wjniw8u1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-28036530036530KR7036530004SNT홀딩스KOSPI49,400원3,650원7.98%46,600원49,450원45,350원37,94518억원14,896,066주7358.6억원
cmvsy1k0j1b9q0zci3tt1b9glfsc-stock-price026910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1k081b9o0zcihc7w8kvu1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-28026910026910KR7026910000광진실업KOSDAQ3,690원-185원-4.77%3,700원3,965원3,460원220,3258.1억원7,928,326주292.5억원
cmvsy1jy31b8u0zcihq919d63fsc-stock-price025950:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxz1b8s0zcih2kk74071
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-28025950025950KR7025950007동신건설KOSDAQ8,950원20원0.22%8,930원9,200원8,880원15,4881.3억원8,400,000주751.8억원
cmvsy1jxr1b8o0zciruvtgnn4fsc-stock-price025900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxm1b8m0zcii4zusrik1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-28025900025900KR7025900002동화기업KOSDAQ5,820원30원0.52%5,800원5,950원5,770원48,9482.8억원50,557,285주2942.4억원
cmvsy1jxa1b8h0zciyl8oezrwfsc-stock-price025890:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jx31b8f0zciiqeu5at21
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-28025890025890KR7025890005한국주강KOSPI2,535원25원1.00%2,520원2,560원2,470원3,873974.7만원11,144,616주282.5억원
cmvsy1jwt1b8c0zcivknlz7j1fsc-stock-price025880:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jwm1b880zciy3879lje1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-28025880025880KR7025880006케이씨피드KOSDAQ2,230원10원0.45%2,200원2,240원2,200원26,2845906.6만원16,715,858주372.7억원
cmvsy1jvw1b810zci2ep9rk0jfsc-stock-price025860:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jvh1b7y0zcisshukor21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-28025860025860KR7025860008남해화학KOSPI5,520원40원0.73%5,520원5,590원5,480원86,5884.7억원49,678,843주2742.2억원
cmvsy1jv71b7v0zcitl0bl3wjfsc-stock-price025820:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jv01b7t0zcidm35o7kb1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-28025820025820KR7025820002이구산업KOSPI3,750원50원1.35%3,735원3,825원3,735원112,4524.2억원33,442,000주1254억원
cmvsy1jut1b7r0zci9cy1v2v7fsc-stock-price025770:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jum1b7o0zcimg49zrbd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-28025770025770KR7025770009한국정보통신KOSDAQ7,590원10원0.13%7,550원7,660원7,550원21,8301.6억원37,444,271주2842억원
cmvsy1jrj1b6l0zcibaxxp2wnfsc-stock-price025530:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jrd1b6j0zcieb5cncn01
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-28025530025530KR7025530007SJM홀딩스KOSPI3,490원0원0.00%3,590원3,605원3,480원8,0922862.9만원14,934,008주521.1억원
cmvsy1jos1b5l0zcizrgucxiifsc-stock-price024910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jok1b5j0zci52h1k14z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-28024910024910KR7024910002경창산업KOSDAQ1,345원30원2.28%1,325원1,367원1,316원20,3872723.8만원35,819,005주481.7억원
cmvsy1jkf1b3z0zcicjnoqnq2fsc-stock-price024720:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jk71b3w0zciltv5jera1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-28024720024720KR7024720005콜마홀딩스KOSPI8,570원250원3.00%8,320원8,645원8,320원67,8515.7억원34,296,259주2939.1억원
cmvsy1jjb1b3m0zciiyhqtpzzfsc-stock-price024110:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jj41b3j0zci3rgxsze41
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-28024110024110KR7024110009기업은행KOSPI18,840원110원0.59%18,820원19,150원18,820원796,267150.8억원797,425,869주15조원
cmvsy1jhg1b2y0zcidzox2hv4fsc-stock-price023960:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jha1b2w0zcilnxtv3hi1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-28023960023960KR7023960008에쓰씨엔지니어링KOSPI974원-4원-0.41%978원983원970원17,6131721.7만원38,035,973주370.4억원
157,937건 중 17,401–17,450← 이전349 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬