Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy19n817kg0zciorspbf15fsc-stock-price000370:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19n117ke0zcix73zt1m11
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-28000370000370KR7000370007한화손해보험KOSPI6,170원90원1.48%6,090원6,240원6,080원322,29019.8억원116,738,915주7202.7억원
cmvsy19nv17kq0zci3lb38rxdfsc-stock-price000390:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19no17kn0zciq1fjuxk01
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-28000390000390KR7000390005SP삼화KOSPI6,460원20원0.31%6,440원6,530원6,380원80,5625.2억원27,203,469주1757.3억원
cmvsy19p117l70zci4jhqbhynfsc-stock-price000430:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ot17l30zciudjfx0hr1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-28000430000430KR7000430009대원강업KOSPI4,010원-15원-0.37%4,070원4,095원4,005원39,6701.5억원62,000,000주2486.2억원
cmvsy19pk17lg0zci3gjb6n36fsc-stock-price000440:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19pd17lc0zcic1smup7f1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-28000440000440KR7000440008중앙에너비스KOSDAQ11,740원40원0.34%11,650원11,990원11,570원10,4741.2억원6,227,130주731억원
cmvsy19uk17ne0zcib6eseq3kfsc-stock-price000545:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ue17nb0zciwk68h7uw1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-28000545000545KR7000541003흥국화재우KOSPI5,280원-120원-2.22%5,300원5,580원5,250원620326.5만원768,000주40.5억원
cmvsy19v517nn0zci55s7mx1jfsc-stock-price000590:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19uz17nl0zci6t7akphi1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-28000590000590KR7000590000CS홀딩스KOSPI71,900원-300원-0.42%72,200원72,300원70,800원1,1288056.9만원1,154,482주830억원
cmvsy19vs17nv0zcigbltm402fsc-stock-price000640:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19vm17nu0zcigsflgbd91
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-28000640000640KR7000640003동아제약KOSPI87,600원-900원-1.02%90,100원90,100원87,200원9,3388.2억원6,732,527주5897.6억원
cmvsy19wa17o30zci2t7fmremfsc-stock-price000650:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19w317o10zci7sjmutlx1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-28000650000650KR7000650002천일고속KOSPI201,000원-9,000원-4.29%208,000원209,500원195,500원15,00630.1억원1,429,220주2872.7억원
cmvsy19ww17ob0zciogynxw9ofsc-stock-price000660:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19wp17oa0zcil3xogul61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-28000660000660KR7000660001SK하이닉스KOSPI1,487,000원146,000원10.89%1,390,000원1,495,000원1,358,000원4,244,8006.1조원730,492,365주1086.2조원
cmvsy19xj17ok0zciismgt66afsc-stock-price000670:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xb17oi0zci5pdi8eh11
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-28000670000670KR7000670000영풍KOSPI31,500원700원2.27%31,300원31,800원31,000원25,4097.9억원18,410,683주5799.3억원
cmvsy19y017os0zci0r70u9r9fsc-stock-price000680:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xu17oq0zci43c8sevu1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-28000680000680KR7000680009LS네트웍스KOSPI2,790원65원2.39%2,770원2,830원2,730원64,8511.8억원78,803,016주2198.6억원
cmvsy19yr17p30zci7b7pnhw6fsc-stock-price000700:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19yk17p00zcitc2ozwfu1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-28000700000700KR7000700005유수홀딩스KOSPI5,980원-10원-0.17%6,000원6,150원5,980원21,7961.3억원26,041,812주1557.3억원
cmvsy1f3k19jc0zcidrdkoui3fsc-stock-price007590:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f3c19ja0zciqg1xow4v1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-28007590007590KR7007590003동방아그로KOSPI5,320원-70원-1.30%5,450원5,450원5,320원9,6045144.4만원13,617,577주724.4억원
cmvsy1f4m19jq0zci75mba9j8fsc-stock-price007660:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f4f19jn0zciejpqpimi1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-28007660007660KR7007660004이수페타시스KOSPI96,800원7,800원8.76%91,000원97,300원89,800원590,882559.9억원73,409,219주7.1조원
cmvsy1f9119la0zciwzligrzmfsc-stock-price00781K:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f8t19l70zcipsbvr0th1——2026-10-2800781K—KR700781K015코리아써키트2우BKOSPI15,360원360원2.40%15,060원15,380원15,060원1,3882116.1만원783,699주120.3억원
cmvsy1feu19n90zci7y4mqg5pfsc-stock-price008355:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fem19n60zciid5s5i531
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-28008355008355KR7008351009남선알미우KOSPI7,000원60원0.86%6,820원7,000원6,820원1,320923.7만원307,890주21.5억원
cmvsy1ffd19nf0zcir7ln74uefsc-stock-price008370:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ff719ne0zcic48j2qcd1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-28008370008370KR7008370009원풍KOSDAQ5,340원10원0.19%5,330원5,380원4,950원11,3346015.9만원12,000,000주640.8억원
cmvsy1ffu19nm0zcieo1813mpfsc-stock-price008420:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ffo19nk0zci1ixfpnes1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-28008420008420KR7008420002문배철강KOSPI1,954원19원0.98%1,945원1,970원1,938원15,0212938.9만원20,503,505주400.6억원
cmvsy1fgg19nt0zcixvqcbptxfsc-stock-price008470:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fg619nq0zcinipz0al01
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-28008470008470KR7008470007부스타KOSDAQ1,579원6원0.38%1,663원1,663원1,566원16,5432607.1만원16,809,600주265.4억원
cmvsy1fgy19nz0zcil7ysjz8ufsc-stock-price008490:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fgq19nx0zcis0cbauzl1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-28008490008490KR7008490005서흥KOSPI17,850원-40원-0.22%17,890원18,300원17,760원13,4792.4억원11,569,113주2065억원
cmvsy1fhj19o50zci9kwf0n2afsc-stock-price008600:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fh519o20zcingiih9ok1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-28008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvsy1fj519oo0zciv7yb8ffdfsc-stock-price008770:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fix19ol0zciojeaum461
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-28008770008770KR7008770000호텔신라KOSPI36,500원1,000원2.82%35,700원37,750원35,550원169,90062.1억원39,248,121주1.4조원
cmvsy1fjz19oz0zci9kj97mj3fsc-stock-price008830:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fjs19ox0zci3negakrk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-28008830008830KR7008830002대동기어KOSDAQ5,790원250원4.51%5,600원5,870원5,580원335,47019.3억원19,181,916주1110.6억원
cmvsy1fmc19pu0zciq60nnp01fsc-stock-price008970:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fm419pr0zciktj39hgy1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-28008970008970KR7008970006KBI동양철관KOSPI1,247원-8원-0.64%1,262원1,291원1,232원2,528,82631.4억원103,766,907주1293.9억원
cmvsy1fp119qt0zci6mvz686nfsc-stock-price009180:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fou19qr0zciumvkhv8z1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-28009180009180KR7009180001한솔로지스틱스KOSPI2,715원25원0.93%2,690원2,745원2,685원20,1055467.3만원28,155,825주764.4억원
cmvsy1fq519r70zciqf5jflg2fsc-stock-price0091W0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fpu19r20zci25nxmj7l1——2026-10-280091W0—KR70091W0006신영스팩11호KOSDAQ2,050원-5원-0.24%2,055원2,055원2,040원667136.4만원6,068,000주124.3억원
cmvsy1ftk19sf0zcidcvo249ifsc-stock-price009320:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ftc19sc0zcidv0zhjt01
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-28009320009320KR7009320003아진전자부품KOSPI946원12원1.28%950원963원931원20,5811947.1만원49,299,770주466.3억원
cmvsy1fw819td0zcicjwygs9afsc-stock-price009440:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fw019ta0zcixp17fvsq1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-28009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvsy1fwo19tj0zci7mydkknpfsc-stock-price009450:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fwh19tg0zcizh1xycaq1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-28009450009450KR7009450008경동나비엔KOSPI58,800원1,000원1.73%59,000원59,400원58,000원31,62218.5억원14,568,592주8566.3억원
cmvsy1fxj19tv0zcizxy803jffsc-stock-price009470:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fxb19tr0zcivwi8cxvl1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-28009470009470KR7009470006삼화전기KOSPI29,600원350원1.20%29,850원30,100원29,400원76,42422.6억원6,613,820주1957.6억원
cmvsy1fy119u10zcioqpbeq72fsc-stock-price009520:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fxu19tz0zciilg6jk0v1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-28009520009520KR7009520008포스코엠텍KOSDAQ11,110원260원2.40%11,100원11,340원11,010원57,9206.4억원41,642,703주4626.5억원
cmvsy1fyh19u70zcik1yyenlvfsc-stock-price009540:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fy919u50zci6k4od8og1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-28009540009540KR7009540006HD한국조선해양KOSPI241,500원-5,000원-2.03%250,000원251,500원239,500원218,799536.2억원70,773,116주17조원
cmvsy1fyu19ud0zciqmauao81fsc-stock-price009580:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fyo19ub0zcib1tfeq961
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-28009580009580KR7009580002무림P&PKOSPI1,596원0원0.00%1,620원1,626원1,581원64,0231억원62,368,324주995.3억원
cmvsy1fza19uj0zciy7cyzqg7fsc-stock-price009620:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fz219ug0zci2p3v16uh1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-28009620009620KR7009620006삼보산업KOSDAQ5,000원60원1.21%4,965원5,000원4,715원15,5737593.9만원3,494,609주174.7억원
cmvsy1g2b19vm0zcibla9qgz1fsc-stock-price009780:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g2219vi0zci932zs8ab1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-28009780009780KR7009780008엠에스씨KOSDAQ7,050원-20원-0.28%7,070원7,150원7,040원4,3843102.5만원17,600,000주1240.8억원
cmvsy1g2p19vs0zcim4lfzfcpfsc-stock-price0097F0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g2h19vp0zciiw4fddwh1——2026-10-280097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,991원-1원-0.05%1,994원1,994원1,980원715142만원6,500,000주129.4억원
cmvsy1f8219ky0zcicvep6edqfsc-stock-price007810:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f7u19kv0zcin52xxrox1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-28007810007810KR7007810005코리아써키트KOSPI80,300원5,000원6.64%80,000원82,000원76,300원869,189690.1억원23,982,620주1.9조원
cmvsy1f8h19l40zci55qx28knfsc-stock-price007815:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f8919l10zcijfnltkoq1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-28007815007815KR7007811003코리아써우KOSPI20,300원850원4.37%19,800원20,400원19,800원6421284.7만원2,964,690주601.8억원
cmvsy1f9l19lg0zci8ntac7ngfsc-stock-price007820:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f9d19le0zci6ec5qyuc1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-28007820007820KR7007820004엠엑스로보틱스KOSDAQ3,045원130원4.46%2,970원3,075원2,955원86,0002.5억원23,323,419주710.1억원
cmvsy1fa619ln0zci0fbflmbbfsc-stock-price007860:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f9w19ll0zciluczhi7z1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-28007860007860KR7007860000서연KOSPI7,120원170원2.45%6,990원7,210원6,980원22,5431.6억원23,479,844주1671.7억원
cmvsy1fkl19p70zciqs570jimfsc-stock-price008870:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fkc19p30zci8abcdbx71
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-28008870008870KR7008870008금비KOSPI37,950원-100원-0.26%38,500원38,500원37,350원48181.2만원1,000,000주379.5억원
cmvsy1flh19pj0zciguqo6frqfsc-stock-price0088M0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fl819pf0zci9bbbwyac1——2026-10-280088M0—KR70088M0003메쥬KOSDAQ13,100원240원1.87%12,800원13,270원12,800원49,2176.4억원9,881,750주1294.5억원
cmvsy1flv19po0zcizoy1ydsjfsc-stock-price008930:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fln19pl0zcisuc3gbjx1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-28008930008930KR7008930000한미사이언스KOSPI41,450원50원0.12%41,500원45,350원41,100원269,714114.8억원68,391,550주2.8조원
cmvsy1fmr19pz0zciifr9qbqmfsc-stock-price009070:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fmk19px0zcibmjo9x9t1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-28009070009070KR7009070004KCTCKOSPI3,800원25원0.66%3,800원3,845원3,785원57,6032.1억원30,000,000주1140억원
cmvsy1fnr19qc0zcis27zitkffsc-stock-price009150:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fnj19q90zcizwwgwjt71
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-28009150009150KR7009150004삼성전기KOSPI1,306,000원105,000원8.74%1,242,000원1,338,000원1,208,000원927,5701.1조원74,693,696주97.5조원
cmvsy1fo619qi0zcimerrefs2fsc-stock-price009155:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fny19qf0zci3a9nmj9b1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-28009155009155KR7009151002삼성전기우KOSPI462,500원56,500원13.92%416,000원469,000원406,000원31,111139.6억원2,906,984주1.3조원
cmvsy1fol19qo0zciwz1eyh4gfsc-stock-price009160:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1foe19ql0zcifq737mnm1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-28009160009160KR7009160003SIMPACKOSPI4,585원145원3.27%4,455원4,635원4,455원40,7821.8억원65,370,968주2997.2억원
cmvsy1fpe19qy0zciyqr1s9lifsc-stock-price009190:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fp819qw0zcigwt88m5f1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-28009190009190KR7009190000대양금속KOSPI830원0원0.00%834원859원811원3,424,94828.5억원44,939,175주372.9억원
cmvsy1frh19rp0zciegs8vz5cfsc-stock-price009270:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1frb19rm0zciu4by6lfv1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-28009270009270KR7009270000신원KOSPI1,034원67원6.93%981원1,054원942원1,572,42115.5억원114,770,393주1186.7억원
cmvsy1ful19st0zci2z9dvsl7fsc-stock-price009410:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fuf19sq0zciar9i29si1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-28009410009410KR7009410002태영건설KOSPI1,508원7원0.47%1,502원1,520원1,499원133,4172억원329,604,650주4970.4억원
157,937건 중 17,301–17,350← 이전347 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬