Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tetg0ir510g0psqii7ipfsc-stock-price191600:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tetb0ir410g0l6485vo41
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-09191600191600KR7191600006블루탑KONEX12,450원-30원-0.24%12,450원12,450원12,450원11.2만원2,858,928주355.9억원
cmtv1tet40ir110g0vnwy5hq0fsc-stock-price191420:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tesy0iqz10g076gr445x1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-09191420191420KR7191420009테고사이언스KOSDAQ7,560원80원1.07%7,480원7,890원7,390원2,3031713.3만원8,108,834주613억원
cmtv1test0iqx10g02bw3wgmofsc-stock-price191410:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tesn0iqv10g0w52gix0m1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-09191410191410KR7191410000육일씨엔에쓰KOSDAQ1,823원32원1.79%1,797원1,839원1,797원163,5152.9억원11,204,255주204.2억원
cmtv1tesi0iqt10g0hxbplae1fsc-stock-price190650:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tesd0iqr10g0yuwvmre11
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-09190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원-10원-0.15%6,810원6,830원6,715원2,6391781.5만원6,388,000주435억원
cmtv1tes80iqp10g04tjfa82dfsc-stock-price190510:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tes30iqn10g0wglho61e1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-09190510190510KR7190510008나무가KOSDAQ15,550원250원1.63%15,200원15,600원14,980원168,78225.8억원14,085,317주2190.2억원
cmtv1terx0iql10g09a8yve05fsc-stock-price189980:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1ters0iqj10g0l78296ui1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-09189980189980KR7189980006흥국에프엔비KOSDAQ1,167원-8원-0.68%1,170원1,186원1,136원115,8671.3억원40,137,827주468.4억원
cmtv1tero0iqh10g0upebiofzfsc-stock-price189860:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teri0iqf10g0xztpvyn81
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-09189860189860KR7189860000서전기전KOSDAQ5,670원-80원-1.39%5,850원5,940원5,400원2,075,681116.8억원9,698,780주549.9억원
cmtv1terc0iqd10g0r06yj2syfsc-stock-price189690:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1ter80iqb10g0vp1w5bjr1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-09189690189690KR7189690001포시에스KOSDAQ1,529원-7원-0.46%1,536원1,536원1,507원10,6091615.5만원27,321,969주417.7억원
cmtv1ter30iq910g0fpb5cuwtfsc-stock-price189350:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teqy0iq710g0zg2pdqjm1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-09189350189350KR7189350002코셋KONEX1,898원48원2.59%1,900원1,900원1,600원16126만원4,800,000주91.1억원
cmtv1teqs0iq510g01b9d99nmfsc-stock-price189330:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teqo0iq310g09uiaun5m1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-09189330189330KR7189330004씨이랩KOSDAQ11,670원460원4.10%11,800원12,690원11,310원559,43666.7억원9,382,284주1094.9억원
cmtv1teqj0iq110g0d28kew76fsc-stock-price189300:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teqe0ipz10g04oqjv8zt1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-09189300189300KR7189300007인텔리안테크KOSDAQ64,400원2,300원3.70%61,900원66,200원61,900원50,87632.7억원10,737,497주6914.9억원
cmtv1teq90ipx10g0xwnuq47kfsc-stock-price188260:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teq40ipv10g0lpwrgmjs1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-09188260188260KR7188260004세니젠KOSDAQ2,130원45원2.16%2,085원2,160원2,050원24,1025159.8만원13,901,318주296억원
cmtv1tepz0ipt10g0awb2tv5wfsc-stock-price188040:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tepu0ipr10g05pdjexcc1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-09188040188040KR7188040000바이오포트KOSDAQ4,950원-30원-0.60%4,940원5,190원4,845원7,3403598.7만원4,679,308주231.6억원
cmtv1tepp0ipp10g022kcdmvbfsc-stock-price187870:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tepk0ipn10g032gncw581
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-09187870187870KR7187870001디바이스KOSDAQ10,310원10원0.10%10,300원10,580원10,240원54,3495.6억원13,862,772주1429.2억원
cmtv1tepe0ipl10g0097fqbcefsc-stock-price187790:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tepa0ipj10g0a7c11uyj1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-09187790187790KR7187790001나노KOSDAQ3,035원20원0.66%3,000원3,220원2,985원167,2495.1억원30,840,830주936억원
cmtv1tep50iph10g04vwuhbhnfsc-stock-price187660:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:01cmtv1teoz0ipf10g09vvvefm21
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-09187660187660KR7187660006페니트리움바이오KOSDAQ7,420원1,710원29.95%5,620원7,420원5,580원4,407,591297.9억원63,966,253주4746.2억원
cmtv1teov0ipd10g0keztxr22fsc-stock-price187420:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teoq0ipb10g0p181nzjs1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-09187420187420KR7187420005HLB제넥스KOSDAQ1,823원-11원-0.60%1,958원1,958원1,770원93,9421.6억원32,644,947주595.1억원
cmtv1teok0ip910g0hlxi6bebfsc-stock-price187270:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teof0ip710g0l9kq6rzp1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-09187270187270KR7187270004신화콘텍KOSDAQ3,145원-10원-0.32%3,170원3,170원3,105원1,882586.8만원10,143,845주319억원
cmtv1teoa0ip510g0di8bj62pfsc-stock-price187220:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teo50ip310g05w0kvr8l1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-09187220187220KR7187220009디티앤씨KOSDAQ2,050원70원3.54%1,980원2,095원1,980원8,1901645.5만원11,524,933주236.2억원
cmtv1teo00ip110g05k7qqrw4fsc-stock-price186230:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tenv0ioz10g0ipwnzomm1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-09186230186230KR7186230009그린플러스KOSDAQ3,475원-20원-0.57%3,495원3,495원3,390원16,1955573.1만원10,920,188주379.4억원
cmtv1tenq0iox10g0vb0pgy52fsc-stock-price185750:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tenk0iov10g00gu144py1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-09185750185750KR7185750007종근당KOSPI67,500원-300원-0.44%67,900원67,900원67,200원10,8077.2억원13,802,780주9316.8억원
cmtv1tenf0iot10g07tbfqv7xfsc-stock-price185490:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tena0ior10g04ffdqrls1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-09185490185490KR7185490000아이진KOSDAQ2,105원15원0.72%2,095원2,135원2,035원108,5912.2억원43,229,784주909.9억원
cmtv1ten60iop10g0d5i81tttfsc-stock-price185190:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1ten10ion10g04cnbbcx11
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-09185190185190KR7185190006수프로KONEX960원61원6.79%960원960원800원221.9만원9,238,625주88.6억원
cmtv1te940ij910g005017ufifsc-stock-price162120:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8z0ij710g04fx1zivw1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-09162120162120KR7162120000루켄테크놀러지스KONEX4,050원-20원-0.49%4,075원4,075원4,000원4,0271623.3만원11,156,602주451.8억원
cmtv1te8r0ij510g0op96032tfsc-stock-price161890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8m0ij310g0jru06d3u1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-09161890161890KR7161890009한국콜마KOSPI140,300원-700원-0.50%139,700원142,000원138,700원181,491253.7억원23,605,077주3.3조원
cmtv1te8h0ij110g06bf8j1j2fsc-stock-price161580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8b0iiz10g0123o5nsk1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-09161580161580KR7161580006필옵틱스KOSDAQ34,600원-800원-2.26%35,900원36,800원33,750원652,840229.6억원23,442,247주8111억원
cmtv1te860iix10g0lsoenqd9fsc-stock-price161390:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te810iiv10g0lyz21u1n1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-09161390161390KR7161390000한국타이어앤테크놀로지KOSPI63,100원-1,100원-1.71%64,100원64,100원62,200원189,137118.6억원123,875,069주7.8조원
cmtv1te7w0iit10g061ctycc6fsc-stock-price161000:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7r0iir10g0w7ibm7891
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-09161000161000KR7161000005애경케미칼KOSPI10,910원520원5.00%10,260원10,910원10,260원245,40426.1억원48,648,709주5307.5억원
cmtv1te7m0iip10g005z7djjsfsc-stock-price160980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7h0iin10g01n0979pu1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-09160980160980KR7160980009싸이맥스KOSDAQ23,500원1,200원5.38%22,400원23,650원22,350원152,00435.4억원10,924,243주2567.1억원
cmtv1te7b0iil10g0sbat7i6gfsc-stock-price160550:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te760iij10g09c3nj1891
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-09160550160550KR7160550000NEWKOSDAQ1,005원-5원-0.50%1,010원1,035원999원14,9711511.5만원27,906,106주280.4억원
cmtv1te720iih10g004gsuukrfsc-stock-price160190:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6v0iif10g04gkpgxlh1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-09160190160190KR7160190005하이젠알앤엠KOSDAQ22,400원-1,250원-5.29%23,600원24,150원22,150원274,89962.8억원30,888,000주6918.9억원
cmtv1te6q0iid10g0kplkplzifsc-stock-price159910:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6l0iib10g0opmt6ozn1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-09159910159910KR7159910009에코글로우KOSDAQ3,150원-20원-0.63%3,170원3,195원3,050원2,740851만원10,467,097주329.7억원
cmtv1te6f0ii910g0fpjx4r2dfsc-stock-price159580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6b0ii710g0hhwjggnt1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-09159580159580KR7159580000제로투세븐KOSDAQ2,195원-10원-0.45%2,190원2,250원2,185원19,7964347.1만원20,032,636주439.7억원
cmtv1te650ii510g0nswx2nzdfsc-stock-price159010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te620ii310g0rwa0rgxb1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-09159010159010KR7159010008아스플로KOSDAQ24,200원900원3.86%23,200원24,300원22,650원77,60618.3억원13,334,739주3227억원
cmtv1te5w0ii110g0i1eotv7hfsc-stock-price158430:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5r0ihz10g0icnpc8781
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-09158430158430KR7158430009아톤KOSDAQ4,665원105원2.30%4,580원4,735원4,565원152,5277.1억원24,482,092주1142억원
cmtv1te5m0ihx10g05o8uh1unfsc-stock-price156100:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5h0ihv10g00l0uun6x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-09156100156100KR7156100000엘앤케이바이오KOSDAQ5,200원290원5.91%4,880원5,200원4,765원130,3276.5억원22,351,153주1162.2억원
cmtv1te5b0iht10g0u4qh2yn3fsc-stock-price155660:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te570ihr10g0opdaeg7r1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-09155660155660KR7155660004DSRKOSPI4,355원-10원-0.23%4,350원4,385원4,340원8,2633597.8만원16,000,000주696.8억원
cmtv1te520ihp10g0khh00h8dfsc-stock-price155650:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4x0ihn10g0jq8kz3p01
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-09155650155650KR7155650005와이엠씨KOSDAQ3,095원-5원-0.16%3,155원3,155원3,040원9,2062839.4만원18,974,358주587.2억원
cmtv1te4r0ihl10g0y8j7pfwifsc-stock-price154040:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4n0ihj10g058gvmtub1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-09154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmtv1te4i0ihh10g0jb0rfrn8fsc-stock-price154030:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4d0ihf10g0j7qnasct1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-09154030154030KR7154030001아시아종묘KOSDAQ1,679원18원1.08%1,700원1,700원1,661원2,302384.2만원12,061,867주202.5억원
cmtv1te480ihd10g0x1lzb85lfsc-stock-price153890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te430ihb10g00crh771l1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-09153890153890KR7153890009져스텍KOSDAQ11,090원-360원-3.14%11,480원11,910원11,060원249,15528.4억원12,050,305주1336.3억원
cmtv1te3x0ih910g0jvz3yahvfsc-stock-price153710:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3t0ih710g0w8cprdna1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-09153710153710KR7153710009옵티팜KOSDAQ4,785원-45원-0.93%4,770원4,825원4,725원1,496717만원14,669,958주701.9억원
cmtv1te3o0ih510g0gkh7603vfsc-stock-price153490:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3i0ih310g0q1qvds6a1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-09153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,130원135원4.51%2,995원3,135원2,970원26,8418080.2만원10,296,000주322.2억원
cmtv1te3e0ih110g00dv55ff7fsc-stock-price153460:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te380igz10g02n2c04cw1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-09153460153460KR7153460001네이블KOSDAQ5,810원-70원-1.19%5,880원6,330원5,810원4,1932525만원6,530,014주379.3억원
cmtv1te320igx10g0mks8jj88fsc-stock-price151860:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2y0igv10g0ywz2mdtw1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-09151860151860KR7151860004KG에코솔루션KOSDAQ5,530원10원0.18%5,520원5,570원5,480원27,5871.5억원47,603,002주2632.4억원
cmtv1te2t0igt10g0gd2k8ivyfsc-stock-price150900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2o0igr10g0pqjy1y1w1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-09150900150900KR7150900009파수AIKOSDAQ3,500원20원0.57%3,605원3,605원3,420원21,6757532.4만원11,703,922주409.6억원
cmtv1te2i0igp10g0d1xen4hqfsc-stock-price149980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2e0ign10g062uq2cqq1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-09149980149980KR7149980005하이로닉KOSDAQ4,780원-10원-0.21%4,900원4,900원4,710원8,6634114.5만원17,199,046주822.1억원
cmtv1te290igl10g0ep7fgr80fsc-stock-price149950:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te240igj10g0j19p3srx1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-09149950149950KR7149950008아바텍KOSDAQ9,150원340원3.86%8,930원9,200원8,890원60,1675.4억원13,667,703주1250.5억원
cmtv1te1y0igh10g0jigdp05efsc-stock-price149010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1t0igf10g087qr30ih1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-09149010149010KR7149010001아이케이세미콘KONEX3,595원5원0.14%3,595원3,595원3,595원13,595원3,120,000주112.1억원
cmtv1te1n0igd10g06b7z594sfsc-stock-price148930:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1j0igb10g0efnpq3hm1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-09148930148930KR7148930001에이치와이티씨KOSDAQ3,180원15원0.47%3,165원3,235원3,130원4,6081470.9만원10,175,213주323.5억원
74,681건 중 17,251–17,300← 이전346 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬