Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8u1s0lqb10g0kj78zilifsc-stock-price900260:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1n0lq910g0erfz7pop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-10900260900260HK0000295359로스웰KOSDAQ1,910원8원0.42%1,902원1,910원1,875원7,8101480.4만원46,029,706주879.1억원
cmtwh8u1i0lq510g0fbls15lzfsc-stock-price900270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1d0lq210g0l0cm673b1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-10900270900270HK0000214814헝셩그룹KOSDAQ3,110원215원7.43%2,895원3,570원2,895원2,128,34569.2억원10,712,288주333.1억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh8u510ls810g05ih3ulqffsc-stock-price000070:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls410g0ffmt58561
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-10000070000070KR7000070003삼양홀딩스KOSPI60,500원200원0.33%60,300원60,800원59,500원3,9912.4억원7,763,191주4696.7억원
cmtwh8u2v0lqv10g0cux7blqdfsc-stock-price900300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2o0lqq10g0lp1bdo891
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-10900300900300HK0000312568오가닉티코스메틱KOSDAQ3,230원-120원-3.58%3,500원3,500원3,190원104,2663.4억원20,580,097주664.7억원
cmtwh8uhg0lzz10g0zg5xmreifsc-stock-price000490:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzw10g0cys2fbom1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-10000490000490KR7000490003대동KOSPI8,090원-100원-1.22%8,200원8,290원7,990원144,39211.7억원28,826,865주2332억원
cmtwh8u3j0lrb10g0ov0twjpufsc-stock-price900340:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3e0lr810g0a5f8jnra1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-10900340900340HK0000449303윙입푸드KOSDAQ1,404원-85원-5.71%1,444원1,471원1,372원198,0382.7억원35,582,732주499.5억원
cmtwh8u0r0lpp10g05iagdggcfsc-stock-price900110:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0k0lpm10g0wtgrhn4n1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-10900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtwh8uzm0mat10g020vwad5afsc-stock-price0011A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzi0mar10g0bo6gfgs21——2026-09-100011A0—KR70011A0009액스비스KOSDAQ11,700원1,300원12.50%10,400원12,860원9,640원5,819,509684.1억원9,333,740주1092억원
cmtwh8uw70m8x10g0g24x2bggfsc-stock-price001065:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uw00m8t10g07vnbxxrt1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-10001065001065KR7001061001JW중외제약우KOSPI22,100원-300원-1.34%22,050원22,100원21,950원87191.6만원341,951주75.5억원
cmtwh8uuf0m7w10g09rfbux5ffsc-stock-price001040:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uua0m7s10g0dthyjvzd1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-10001040001040KR7001040005CJKOSPI127,700원-2,800원-2.15%128,200원129,700원126,200원159,868204.2억원29,176,998주3.7조원
cmtwh8utz0m7l10g0027xr85lfsc-stock-price001020:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uts0m7i10g0ptylbqz61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-10001020001020KR7001020007페이퍼코리아KOSPI2,320원-130원-5.31%2,410원2,410원2,320원7,4801766.2만원35,596,662주825.8억원
cmtwh8utg0m7a10g0d53rzb42fsc-stock-price001000:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utc0m7810g0f4taucu61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-10001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtwh8uqp0m5o10g02fe4a3zofsc-stock-price00088K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqi0m5k10g0bdorbe2n1——2026-09-1000088K—KR700088K015한화3우BKOSPI41,700원-1,900원-4.36%43,250원43,250원40,700원19,8828.2억원14,676,613주6120.1억원
cmtwh8upw0m5710g0ce82zsujfsc-stock-price000860:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upq0m5310g0tom88w0z1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-10000860000860KR7000860007강남제비스코KOSPI12,580원-200원-1.56%12,780원12,780원12,480원4,5975764.8만원13,000,000주1635.4억원
cmtwh8ueg0ly310g0gtniieegfsc-stock-price000325:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue90lxy10g081hkry2f1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-10000325000325KR7000321000노루홀딩스우KOSPI27,800원0원0.00%28,500원28,500원27,800원411.4만원243,559주67.7억원
cmtwh8uaw0lvu10g054jhvtfsfsc-stock-price000220:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uar0lvq10g0n7zz3m7i1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-10000220000220KR7000220004유유제약KOSPI3,855원-100원-2.53%3,925원3,950원3,855원101,7953.9억원15,747,462주607억원
cmtwh8u870lu710g0ygp4au85fsc-stock-price000155:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u800lu310g0sv2ntt191
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-10000155000155KR7000151001두산우KOSPI445,500원-1,500원-0.34%437,500원450,500원421,500원5,22522.8억원3,996,462주1.7조원
cmtwh8u7h0ltr10g0t0wgj9dlfsc-stock-price000145:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7c0ltp10g0xdwcqj9u1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-10000145000145KR7000141002하이트진로홀딩스우KOSPI9,190원-10원-0.11%9,200원9,200원9,100원252229.9만원470,810주43.2억원
cmtwh8u770ltl10g02iridm19fsc-stock-price000140:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u720lti10g0zam6lan11
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-10000140000140KR7000140004하이트진로홀딩스KOSPI8,050원40원0.50%8,010원8,050원7,980원1,3401071.8만원23,206,765주1868.1억원
cmtwh8u6x0lte10g05eu28ftyfsc-stock-price000120:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6s0ltb10g0c3anfisx1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-10000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,400원72,600원71,200원66,39747.6억원22,812,344주1.6조원
cmtwh8u470lrr10g0qyrmr111fsc-stock-price000040:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u430lro10g01miowr7h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-10000040000040KR7000040006KR모터스KOSPI1,151원-30원-2.54%1,175원1,185원1,139원29,9953485.7만원17,275,036주198.8억원
cmtwh8u390lr410g0v3ga4sorfsc-stock-price900310:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u340lr010g095gvfqnw1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-10900310900310HK0000341732컬러레이KOSDAQ2,170원10원0.46%2,240원2,240원2,090원1,829394.3만원12,808,335주277.9억원
cmtwh8u250lqj10g07wwpoidofsc-stock-price900290:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1x0lqf10g0rq5tc40d1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-10900290900290HK0000307485GRTKOSDAQ3,680원-30원-0.81%3,710원3,715원3,525원270,1649.7억원83,510,544주3073.1억원
cmtwh8upi0m4y10g0ekpg79gffsc-stock-price000850:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8up90m4v10g0aehaai771
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-10000850000850KR7000850008화천기공KOSPI36,700원800원2.23%35,700원36,700원35,300원9,6843.4억원2,200,000주807.4억원
cmtwh8ujx0m1j10g0ekuyxykzfsc-stock-price000590:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujs0m1f10g0134fpjd51
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-10000590000590KR7000590000CS홀딩스KOSPI67,000원100원0.15%67,000원67,700원66,100원7585052만원1,154,482주773.5억원
cmtwh8ujk0m1a10g040ill227fsc-stock-price000545:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujg0m1810g06fwxuhex1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-10000545000545KR7000541003흥국화재우KOSPI5,710원0원0.00%5,710원5,720원5,710원463264.7만원768,000주43.8억원
cmtwh8uia0m0k10g0sl2yuujmfsc-stock-price000500:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ui50m0g10g0s1qwpkof1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-10000500000500KR7000500009가온전선KOSPI250,000원-15,500원-5.84%260,500원264,000원238,500원368,529912.1억원29,777,607주7.4조원
cmtwh8ufn0lyu10g0qoiyan22fsc-stock-price000400:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufh0lyq10g0v5l9zg2x1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-10000400000400KR7000400002롯데손해보험KOSPI2,105원85원4.21%2,030원2,110원2,030원376,9687.8억원310,336,320주6532.5억원
cmtv1tid20k4i10g06i19fo8jfsc-stock-price310200:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ticw0k4g10g02z61ykj81
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-09310200310200KR7310200001애니플러스KOSDAQ2,035원0원0.00%2,035원2,035원2,000원115,3532.3억원52,162,836주1061.5억원
cmtv1tidc0k4m10g0jje95rydfsc-stock-price310210:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tid80k4k10g03ihmnlzh1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-09310210310210KR7310210000보로노이KOSDAQ148,300원-1,400원-0.94%147,000원151,900원145,400원59,30288.1억원18,523,548주2.7조원
cmtv1tidn0k4q10g0gkhmtbb1fsc-stock-price310870:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tidi0k4o10g0xem0d5k01
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-09310870310870KR7310870001디와이씨KOSDAQ1,615원30원1.89%1,585원1,690원1,559원293,7354.7억원21,922,602주354억원
cmtv1tidy0k4u10g0rkx54udofsc-stock-price311060:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tidt0k4s10g0pmnmpvu71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-09311060311060KR7311060008엘에이티KONEX3,200원-65원-1.99%3,200원3,200원3,200원16653.1만원7,872,134주251.9억원
cmtv1tie90k4y10g0b9i1lrm7fsc-stock-price311320:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tie40k4w10g02agnbmdz1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-09311320311320KR7311320006지오엘리먼트KOSDAQ8,670원280원3.34%8,380원8,870원8,350원28,3552.4억원12,614,560주1093.6억원
cmtv1tiei0k5210g0klibrh74fsc-stock-price311390:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiee0k5010g0buvhtdet1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-09311390311390KR7311390009네오크레마KOSDAQ2,455원40원1.66%2,415원2,490원2,390원6,1401490.7만원12,653,789주310.6억원
cmtv1tiet0k5610g0q44gpbayfsc-stock-price311690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tieo0k5410g0whqjlvuu1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-09311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,970원75원1.93%3,990원3,990원3,790원2,9681147.4만원13,065,462주518.6억원
cmtv1tif30k5a10g0lm8biy2gfsc-stock-price311960:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiey0k5810g07xmm30sj1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-09311960311960KR7311960009인터로이드KONEX1,770원-25원-1.39%1,799원1,799원1,530원1,058162.9만원3,062,664주54.2억원
cmtv1tife0k5e10g01zuuw5knfsc-stock-price312610:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tif90k5c10g0c9syxoxn1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-09312610312610KR7312610009에이에프더블류KOSDAQ206원-53원-20.46%259원260원190원1,647,4143.4억원20,256,888주41.7억원
cmtv1tifn0k5i10g0uru94cnqfsc-stock-price313760:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tifj0k5g10g0o1t657hh1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-09313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtv1tify0k5m10g0lvt0cwhhfsc-stock-price314130:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tift0k5k10g03p46n7bd1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-09314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,370원85원2.59%3,330원3,425원3,255원92,2303억원52,299,425주1762.4억원
cmtv1tig80k5q10g0rfq8rt4efsc-stock-price314140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tig30k5o10g0q8ri5wwi1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-09314140314140KR7314140005알피바이오KOSDAQ5,940원-230원-3.73%6,080원6,160원5,930원32,8751.9억원8,666,361주514.7억원
cmtv1tigi0k5u10g00fw3q4t8fsc-stock-price314930:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigd0k5s10g0pwwft58n1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-09314930314930KR7314930009바이오다인KOSDAQ7,140원-10원-0.14%7,300원7,300원7,050원8,2365861만원29,764,103주2125.1억원
cmtv1tigs0k5y10g09pokxfnnfsc-stock-price315640:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigo0k5w10g0q7lx44nh1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-09315640315640KR7315640003딥노이드KOSDAQ1,760원-10원-0.56%1,770원1,819원1,749원45,4928095.6만원29,372,232주516.9억원
cmtv1tih30k6210g073s4y00zfsc-stock-price316140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigy0k6010g0malgmett1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-09316140316140KR7316140003우리금융지주KOSPI33,500원-550원-1.62%34,350원34,350원33,300원2,322,235780.3억원736,786,557주24.6조원
cmtv1tihd0k6610g09jxzjmfbfsc-stock-price317120:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tih80k6410g003yrzr9x1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-09317120317120KR7317120004라닉스KOSDAQ1,423원-1원-0.07%1,401원1,447원1,401원24,4673485.6만원15,260,000주217.1억원
cmtv1tihn0k6a10g0i705dr6lfsc-stock-price317240:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tihi0k6810g0pyj1xr9l1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-09317240317240KR7317240000TS트릴리온KOSDAQ1,040원-34원-3.17%1,074원1,074원1,020원128,2751.3억원29,176,711주303.4억원
cmtv1tihx0k6e10g048ad8fssfsc-stock-price317330:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tihs0k6c10g05lvamffn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-09317330317330KR7317330009덕산테코피아KOSDAQ13,720원150원1.11%13,330원14,000원12,860원306,90741.5억원20,476,584주2809.3억원
cmtv1tii70k6i10g0bqi2k5p3fsc-stock-price317400:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tii20k6g10g0mfe888y31
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-09317400317400KR7317400000자이에스앤디KOSPI10,010원-790원-7.31%10,700원10,940원9,730원2,374,645240.9억원38,782,520주3882.1억원
74,681건 중 17,201–17,250← 이전345 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬