Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9ay40tze10g093qu9rx6fsc-stock-price224810:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axy0tzc10g07i41j2m41
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-10224810224810KR7224810002엄지하우스KONEX1,452원-43원-2.88%1,708원1,708원1,452원34,629원4,200,000주60.9억원
cmtwh9axs0tza10g0uy92fec2fsc-stock-price224760:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axo0tz810g06ve0w3n61
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-10224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtwh9axi0tz610g0iffr49ndfsc-stock-price224110:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axe0tz410g0srpso1fh1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-10224110224110KR7224110007에이텍모빌리티KOSDAQ8,830원-20원-0.23%8,770원8,870원8,750원908797.9만원5,080,386주448.5억원
cmtwh9ax90tz210g0mf64uhn7fsc-stock-price224060:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ax40tz010g0nwl6ylgs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-10224060224060KR7224060004더코디KOSDAQ9,890원2,280원29.96%7,610원9,890원7,610원1,120,379103.2억원5,160,722주510.3억원
cmtwh9awz0tyy10g09w2n133ffsc-stock-price223310:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9awu0tyw10g0fb8g92cu1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-10223310223310KR7223310004사토시홀딩스KOSDAQ3,070원-185원-5.68%3,155원3,180원2,980원76,5392.3억원5,204,642주159.7억원
cmtwh9awo0tyu10g0vyjoqwkwfsc-stock-price223250:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:03cmtwh9awk0tys10g0g7z4thwd1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-10223250223250KR7223250002드림씨아이에스KOSDAQ3,440원0원0.00%3,470원3,490원3,335원41,0461.4억원24,600,444주846.2억원
cmtwh9awf0tyq10g079hq0n8yfsc-stock-price223220:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9awa0tyo10g014ugf08h1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-10223220223220KR7223220005로지스몬KONEX96원-15원-13.51%95원100원95원12,345117.7만원8,554,378주8.2억원
cmtwh9aw50tym10g0thgr73rpfsc-stock-price222980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aw00tyk10g0wuffo0dh1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-10222980222980KR7222980005한국맥널티KOSDAQ2,365원255원12.09%2,110원2,460원2,070원72,0091.6억원11,031,483주260.8억원
cmtwh9avu0tyi10g0lm1z0whnfsc-stock-price222800:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9avq0tyg10g0y1pri5po1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-10222800222800KR7222800005심텍KOSDAQ133,900원1,300원0.98%130,200원138,300원126,900원1,830,3252452.1억원37,974,228주5조원
cmtwh9avj0tye10g0i2hvta1ifsc-stock-price222670:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9avg0tyc10g0m14cfvy01
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-10222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtwh9av90tya10g0bypmsqgifsc-stock-price222420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9av60ty810g0ypx10s8x1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-10222420222420KR7222420002쎄노텍KOSDAQ966원30원3.21%1,000원1,019원913원902,7958.6억원48,418,523주467.7억원
cmtwh9av00ty610g0uvx8fzkyfsc-stock-price222110:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9auv0ty410g0nrzbzw511
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-10222110222110KR7222110009팬젠KOSDAQ4,950원20원0.41%4,935원4,970원4,810원1,190587.3만원13,514,509주668.9억원
cmtwh9aup0ty210g0udofgsxgfsc-stock-price222080:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aul0ty010g0zj7zzng81
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-10222080222080KR7222080004SFA넥셀KOSDAQ7,750원-30원-0.39%7,690원7,770원7,440원450,63534.3억원77,780,144주6027.9억원
cmtwh9aue0txy10g025rtyn94fsc-stock-price222040:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aub0txw10g0ajyck0fz1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-10222040222040KR7222040008코스맥스엔비티KOSDAQ7,960원210원2.71%7,700원8,050원7,560원288,49922.7억원20,628,000주1641.9억원
cmtwh9au50txu10g04caa0zo8fsc-stock-price221980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9au10txs10g06yt087fu1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-10221980221980KR7221980006케이디켐KOSDAQ9,260원-20원-0.22%9,280원9,280원9,260원231214만원4,034,800주373.6억원
cmtwh9c0q0uej10g06qmxhpc8fsc-stock-price263750:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0l0ueh10g0moclpgc01
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-10263750263750KR7263750002펄어비스KOSDAQ36,200원1,050원2.99%35,000원36,200원34,350원431,444153.7억원62,843,910주2.2조원
cmtwh9c050ueb10g0253xr15sfsc-stock-price263700:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c010ue810g02edjsple1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-10263700263700KR7263700007케어랩스KOSDAQ1,935원5원0.26%1,930원1,967원1,922원8,5661653만원19,414,200주375.6억원
cmtwh9bzl0ue210g0ukhyvnr8fsc-stock-price263600:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bzh0ue110g0wuito8r21
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-10263600263600KR7263600009덕우전자KOSDAQ3,610원75원2.12%3,580원3,610원3,485원8,1082854.2만원15,930,310주575억원
cmtwh9bz00udu10g0jq1lgbltfsc-stock-price263020:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9byw0uds10g0zxzd8hf01
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-10263020263020KR7263020000디케이앤디KOSDAQ3,095원-25원-0.80%3,120원3,135원3,090원9,2122855.3만원13,836,146주428.2억원
cmtwh9byg0udn10g0ahp1b01jfsc-stock-price262260:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9byb0udk10g08zi5prnu1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-10262260262260KR7262260003에이프로KOSDAQ4,150원10원0.24%4,140원4,280원3,990원73,7433억원15,077,660주625.7억원
cmtwh9bxv0udf10g0ddjoklikfsc-stock-price261520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bxr0udc10g0qsdmg39c1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-10261520261520KR7261520001이지스KOSDAQ5,810원300원5.44%5,590원5,890원5,390원95,9675.3억원10,277,800주597.1억원
cmtwh9bxa0ud610g054m5tvmlfsc-stock-price260970:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bx70ud510g0pdg6kqh81
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-10260970260970KR7260970009에스앤디KOSDAQ52,100원100원0.19%51,700원52,700원50,300원14,7097.5억원2,892,754주1507.1억원
cmtwh9bws0ucz10g0l1q9xhhmfsc-stock-price260870:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwn0ucw10g0ojxa0xs41
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-10260870260870KR7260870001SK시그넷KONEX8,090원40원0.50%8,090원8,090원8,090원1,107895.5만원22,780,385주1842.9억원
cmtwh9bw70ucq10g0lpfmjahafsc-stock-price259960:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bw30ucp10g046tyis6d1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-10259960259960KR7259960003크래프톤KOSPI208,500원-500원-0.24%207,500원210,500원205,000원114,449237.6억원45,747,943주9.5조원
cmtwh9bvm0uci10g0pfne52xwfsc-stock-price258830:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bvi0uch10g0ff5zf3ov1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-10258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtwh9bv20uca10g0xzewme93fsc-stock-price258610:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9buy0uc910g03gohp02q1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-10258610258610KR7258610005케일럼KOSDAQ1,187원2원0.17%1,200원1,200원1,165원2,348278.7만원36,485,063주433억원
cmtwh9buj0uc310g0odcdw6bxfsc-stock-price257720:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bud0uc010g0kgtca3821
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-10257720257720KR7257720003실리콘투KOSDAQ43,550원-1,050원-2.35%44,900원44,900원42,350원898,036388.5억원65,576,252주2.8조원
cmtwh9bty0ubv10g0m6sz74qrfsc-stock-price256940:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9btt0ubs10g0dvqulwme1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-10256940256940KR7256940008킵스파마KOSDAQ5,520원-110원-1.95%5,580원5,590원5,400원18,4791억원20,078,147주1108.3억원
cmtwh9btd0ubn10g0j04oe8e7fsc-stock-price256630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bt90ubl10g0dhue5di51
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-10256630256630KR7256630005포인트엔지니어링KOSDAQ4,320원-40원-0.92%4,360원4,405원4,270원1,448626.6만원11,599,414주501억원
cmtwh9bss0ube10g0jg1wclc9fsc-stock-price255440:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bso0ubd10g0p9mcfjck1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-10255440255440KR7255440000야스KOSDAQ6,950원-50원-0.71%7,000원7,050원6,850원40,5182.8억원13,058,000주907.5억원
cmtwh9bs80ub610g0gizg61g5fsc-stock-price254490:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bs40ub510g0cs99ll7o1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-10254490254490KR7254490006미래반도체KOSDAQ15,480원200원1.31%15,260원15,790원14,200원57,6028.7억원14,438,000주2235억원
cmtwh9brn0uay10g0sibk8syyfsc-stock-price254120:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9brk0uax10g091vdfx9l1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-10254120254120KR7254120009자비스KOSDAQ1,037원-2원-0.19%1,055원1,055원1,010원27,4252831.9만원30,754,270주318.9억원
cmtwh9br40uaq10g0uhls4simfsc-stock-price253610:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bqz0uap10g0d4e0powm1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-10253610253610KR7253610000루트락KONEX570원-77원-11.90%580원580원550원42,269원10,258,071주58.4억원
cmtwh9bqi0uai10g0r8jhl2rofsc-stock-price253450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bqf0uah10g0a4ink7p31
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-10253450253450KR7253450001스튜디오드래곤KOSDAQ21,200원50원0.24%21,150원21,300원20,600원86,74218.1억원30,058,498주6372.4억원
cmtwh9bpz0uaa10g0rog4omfefsc-stock-price252500:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bpv0ua910g06pe8b3w51
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-10252500252500KR7252500004세화피앤씨KOSDAQ2,270원-10원-0.44%2,280원2,325원2,245원6,0891380.3만원8,297,278주188.3억원
cmtwh9bpe0ua310g0zhs5habyfsc-stock-price251630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bpa0ua010g0b813naiv1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-10251630251630KR7251630000브이원텍KOSDAQ3,490원-5원-0.14%3,495원3,495원3,435원5,9772070.2만원15,942,886주556.4억원
cmtwh9bou0u9v10g0rmi87jcyfsc-stock-price251280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bop0u9s10g0qpts0l3f1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-10251280251280KR7251280004안지오랩KONEX3,175원-120원-3.64%3,295원3,295원2,900원820241.2만원3,491,870주110.8억원
cmtwh9bo90u9n10g0ln28yx8tfsc-stock-price251120:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bo40u9k10g0adpgquzz1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-10251120251120KR7251120002바이오에프디엔씨KOSDAQ8,530원-20원-0.23%8,620원8,620원8,370원7,0355939.9만원8,695,700주741.7억원
cmtwh9anx0tve10g0gomwhjhhfsc-stock-price217270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ant0tvd10g02wqxdrhj1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-10217270217270KR7217270008넵튠KOSDAQ2,600원195원8.11%2,425원2,625원2,390원74,1071.8억원46,735,643주1215.1억원
cmtwh9atv0txq10g0vrwct140fsc-stock-price221840:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9atq0txo10g00jk4nklo1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-10221840221840KR7221840002하이즈항공KOSDAQ2,070원15원0.73%2,050원2,070원1,983원2,358478.6만원18,700,561주387.1억원
cmtwh9atk0txm10g0vgieznxbfsc-stock-price221800:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9atf0txk10g09z9pwapg1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-10221800221800KR7221800006지구홀딩스KOSDAQ3,980원-40원-1.00%4,020원4,030원3,810원56,0182.1억원16,318,851주649.4억원
cmtwh9ata0txi10g0ydol27izfsc-stock-price220260:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9at50txg10g00rxzx23w1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-10220260220260KR7220260004켐트로스KOSDAQ3,900원40원1.04%3,835원3,905원3,700원68,2862.6억원32,072,055주1250.8억원
cmtwh9at00txe10g0lh5d57hhfsc-stock-price220180:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asv0txc10g0a07edc5j1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-10220180220180KR7220180004폴라리스AI핸디KOSDAQ1,450원30원2.11%1,447원1,459원1,385원11,3951620.5만원23,930,842주346.9억원
cmtwh9asq0txa10g0ot6pvjxkfsc-stock-price220100:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asl0tx810g0gbycw4fy1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-10220100220100KR7220100002퓨쳐켐KOSDAQ7,830원-100원-1.26%7,900원7,900원7,700원21,8831.6억원22,427,420주1756억원
cmtwh9asg0tx610g0cxkm4zlrfsc-stock-price219750:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asb0tx410g01bwdq4kd1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-10219750219750KR7219750007한국비티비KOSDAQ1,692원64원3.93%1,624원1,695원1,600원2,395390.4만원13,085,377주221.4억원
cmtwh9as50tx210g05fzbxgfwfsc-stock-price219550:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9as00tx010g0czh0xytq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-10219550219550KR7219550001디와이디KOSDAQ1,217원-21원-1.70%1,282원1,282원1,201원15,9261940.5만원41,379,210주503.5억원
cmtwh9arj0twu10g0zztp1qsjfsc-stock-price219130:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arf0tws10g0md7iu8ef1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-10219130219130KR7219130002타이거일렉KOSDAQ69,200원1,900원2.82%66,600원70,500원64,300원42,09428.5억원6,314,290주4369.4억원
cmtwh9ara0twq10g0imygu44bfsc-stock-price218410:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ar50two10g0tafzg0fh1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-10218410218410KR7218410009RFHICKOSDAQ51,400원1,700원3.42%49,050원51,400원48,450원1,332,386667.3억원26,575,442주1.3조원
cmtwh9ar00twm10g0rk5l2lvyfsc-stock-price218150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqw0twk10g0b76mvbgr1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-10218150218150KR7218150001미래생명자원KOSDAQ2,100원65원3.19%2,035원2,340원2,035원2,064,17344.9억원20,415,802주428.7억원
cmtwh9aqr0twi10g0v7o2whslfsc-stock-price217950:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqm0twg10g02shzhb751
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-10217950217950KR7217950005파마리서치바이오KONEX30,250원-450원-1.47%30,700원30,700원30,200원4741440.2만원4,183,240주1265.4억원
74,681건 중 17,151–17,200← 이전344 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬