Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8x9b0nhr10g0p328xxv3fsc-stock-price005740:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x970nho10g0avj81pwa1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-10005740005740KR7005740006크라운해태홀딩스KOSPI5,650원0원0.00%5,610원5,700원5,600원4,6162597.3만원14,847,347주838.8억원
cmtwh8wxm0nb210g0y7qrg9bnfsc-stock-price004890:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxi0naz10g0buwfge6l1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-10004890004890KR7004890000동일산업KOSPI36,250원400원1.12%36,000원36,350원35,550원3121119.4만원2,425,215주879.1억원
cmtwh8wy60nbe10g08wep3ttrfsc-stock-price004920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wy20nba10g0tph5oq3n1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-10004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmtwh8wyq0nbq10g033llxgdwfsc-stock-price004970:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wym0nbm10g040ydyhhk1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-10004970004970KR7004970000신라교역KOSPI9,280원80원0.87%9,160원9,320원9,100원21,3461.9억원16,000,000주1484.8억원
cmtwh8wzb0nc110g0gwx733ygfsc-stock-price004985:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wz70nbz10g0t66hi8341
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-10004985004985KR7004981007성신양회우KOSPI8,640원90원1.05%8,500원8,640원8,190원1,8171533.1만원735,645주63.5억원
cmtwh8xbz0nj310g0nxgmsrlbfsc-stock-price005860:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xbv0nj010g0e6ltsusy1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-10005860005860KR7005860002한일사료KOSDAQ2,490원80원3.32%2,420원2,830원2,410원9,257,442243.6억원39,403,685주981.1억원
cmtwh8xg90nlk10g0joid84zyfsc-stock-price006110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xg40nlh10g04fmxryyg1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-10006110006110KR7006110001삼아알미늄KOSPI63,300원-3,900원-5.80%65,200원66,000원60,500원280,439174.9억원15,123,455주9573.1억원
cmtwh8xgt0nlv10g028j6zjk0fsc-stock-price006125:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xgo0nlt10g0bo167a021
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-10006125006125KR7006121008SK디스커버리우KOSPI41,950원-50원-0.12%41,900원42,000원41,650원4551908.9만원1,231,705주516.7억원
cmtwh8xjr0nni10g0acb58y83fsc-stock-price006380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xjm0nne10g0sprje0dn1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-10006380006380KR7006380000카프로KOSPI144원-3원-2.04%181원260원144원4,757,7649.1억원168,999,996주243.3억원
cmtwh8xl90noc10g0pfafqabrfsc-stock-price006620:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xl50noa10g00d9fune51
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-10006620006620KR7006620009동구바이오제약KOSDAQ3,505원-5원-0.14%3,510원3,515원3,450원30,4091억원28,464,992주997.6억원
cmtwh8xum0nto10g0tv041bk9fsc-stock-price007570:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuh0ntn10g05ugfpu4e1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-10007570007570KR7007570005일양약품KOSPI8,270원10원0.12%8,340원8,340원8,150원14,7691.2억원19,085,664주1578.3억원
cmtwh8xuv0ntt10g0dvr1f5dwfsc-stock-price007575:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuq0ntr10g00wgyrvam1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-10007575007575KR7007571003일양약품우KOSPI7,690원-10원-0.13%7,610원7,690원7,540원619468.7만원445,080주34.2억원
cmtwh8xv30ntz10g03n7hh1r1fsc-stock-price007590:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuz0ntw10g0s8rzih7d1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-10007590007590KR7007590003동방아그로KOSPI5,600원0원0.00%5,600원5,600원5,570원342191.2만원13,617,577주762.5억원
cmtwh8xve0nu410g0br4bhunffsc-stock-price007610:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xv90nu210g0f8n2xahc1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-10007610007610KR7007610009선도전기KOSPI4,150원110원2.72%4,000원4,745원3,920원1,180,06251.6억원18,000,000주747억원
cmtwh8xvn0nua10g0d7a71licfsc-stock-price007660:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xvi0nu710g0j28qkkyu1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-10007660007660KR7007660004이수페타시스KOSPI113,000원700원0.62%110,900원114,300원108,400원546,522612.3억원73,409,219주8.2조원
cmtwh8xzb0nwk10g02ip4pxbvfsc-stock-price00806K:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xz60nwi10g0dg76neq61——2026-09-1000806K—KR700806K010대덕1우KOSPI10,680원-10원-0.09%10,690원10,690원10,450원9881044.1만원1,212,357주129.4억원
cmtwh8xzj0nwp10g05ci07qc1fsc-stock-price008250:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzf0nwn10g03bp7ew401
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-10008250008250KR7008250003이건산업KOSPI3,125원60원1.96%3,065원3,125원3,020원35,1971억원10,952,635주342.2억원
cmtwh8y030nx210g04y6dpd9ffsc-stock-price008290:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzy0nwy10g0sydyanbk1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-10008290008290KR7008290009원풍물산KOSDAQ136원-112원-45.16%172원172원135원8,691,42512.4억원20,346,839주27.6억원
cmtwh8y0l0nxe10g05t4cgbfnfsc-stock-price008350:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y0h0nxa10g06idhflxf1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-10008350008350KR7008350001남선알미늄KOSPI1,059원9원0.86%1,051원1,078원1,040원1,077,21111.3억원129,079,090주1366.9억원
cmtwh8y140nxq10g0tdskzvadfsc-stock-price008370:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y100nxm10g02k3o4w991
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-10008370008370KR7008370009원풍KOSDAQ5,060원20원0.40%5,040원5,060원5,020원16381.9만원12,000,000주607.2억원
cmtwh8y1n0ny210g0hsdrrsjxfsc-stock-price008470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y1i0nxy10g0bn86stpk1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-10008470008470KR7008470007부스타KOSDAQ1,698원2원0.12%1,707원1,707원1,683원19,4593291.8만원16,809,600주285.4억원
cmtwh8y260nye10g0chq58vp4fsc-stock-price008600:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y220nya10g0q89206d71
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-10008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtwh8y2q0nyq10g0cj5qm4fbfsc-stock-price008730:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2l0nym10g0ssz7g03y1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-10008730008730KR7008730004율촌화학KOSPI16,240원250원1.56%15,840원16,240원15,740원43,7257억원24,800,000주4027.5억원
cmtwh8y8b0o2310g0qcun9gmdfsc-stock-price009290:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y860o1z10g0cq3sam8q1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-10009290009290KR7009290008광동제약KOSPI6,380원30원0.47%6,330원6,390원6,260원72,3454.5억원49,799,808주3177.2억원
cmtwh8yau0o3j10g0rlpu6pd7fsc-stock-price009450:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yap0o3g10g0nu99q5mm1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-10009450009450KR7009450008경동나비엔KOSPI60,600원1,000원1.68%59,400원60,600원59,100원23,47814억원14,568,592주8828.5억원
cmtwh8xpv0nqy10g0syots1rmfsc-stock-price0070X0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xpq0nqw10g0w4454kla1——2026-09-100070X0—KR70070X0000에스테크엠KONEX10,500원250원2.44%11,500원11,500원9,960원103102.7만원1,510,000주158.5억원
cmtwh8xqm0nrc10g0b4vbmabmfsc-stock-price007120:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xqh0nr910g06omzmjcj1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-10007120007120KR7007120009미래아이앤지KOSPI1,057원6원0.57%1,051원1,077원1,030원26,2312755.2만원27,323,114주288.8억원
cmtwh8xr50nrn10g0l9d020l2fsc-stock-price0071M0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xr00nrk10g017csis9y1——2026-09-100071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원6원0.30%1,987원1,987원1,986원9719.2만원5,760,000주114.3억원
cmtwh8xrp0nrz10g05hlkmmvzfsc-stock-price007280:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrl0nrx10g0q4z30nya1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-10007280007280KR7007280001한국특강KOSPI2,405원50원2.12%2,380원2,540원2,290원73,1691.7억원28,646,540주688.9억원
cmtwh8xsa0nsc10g0y404likifsc-stock-price007310:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xs50ns810g0itfyxnu31
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-10007310007310KR7007310006오뚜기KOSPI336,500원2,500원0.75%333,500원336,500원331,500원5,86419.6억원4,007,830주1.3조원
cmtwh8xte0nsz10g0mz6h22fffsc-stock-price007390:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xt90nsw10g0y7nai2x01
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-10007390007390KR7007390008네이처셀KOSDAQ25,500원700원2.82%24,600원25,500원24,500원275,35569억원64,435,056주1.6조원
cmtwh8xto0nt510g0sja0w707fsc-stock-price007460:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xtj0nt210g0ffugla7z1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-10007460007460KR7007460009에이프로젠KOSPI2,000원0원0.00%2,000원2,035원1,980원100,9102억원24,825,953주496.5억원
cmtwh8xty0ntb10g04nglfk1ufsc-stock-price007530:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xtt0nt810g0n6rg8mfe1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-10007530007530KR7007530009와이엠KOSDAQ1,530원-22원-1.42%1,542원1,552원1,515원16,6432545.1만원22,254,231주340.4억원
cmtwh8xu90nti10g0kka26ts7fsc-stock-price007540:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xu40nte10g0h93miuuo1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-10007540007540KR7007540008샘표KOSPI55,700원12,850원29.99%55,700원55,700원55,700원44,52424.7억원2,875,800주1601.8억원
cmtwh8xvw0nuf10g0s9ezaogffsc-stock-price007680:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xvs0nuc10g0qtzctmp41
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-10007680007680KR7007680002대원KOSDAQ3,415원60원1.79%3,330원3,485원3,285원5,3811803.6만원13,222,738주451.5억원
cmtwh8xw50nul10g0xgw0bvoxfsc-stock-price007690:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xw10nui10g02ehofl531
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-10007690007690KR7007690001국도화학KOSPI39,300원-550원-1.38%39,550원39,950원38,200원27,72010.7억원9,260,832주3639.5억원
cmtwh8xwf0nur10g0rh2dvmyxfsc-stock-price007700:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwb0nuo10g03ey8xr0a1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-10007700007700KR7007700008F&F홀딩스KOSPI13,900원-10원-0.07%13,910원14,110원13,760원8,1281.1억원39,114,367주5436.8억원
cmtwh8xwq0nux10g0umkp0kxsfsc-stock-price007720:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwl0nuu10g0yqhb6qbl1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-10007720007720KR7007720006소노스퀘어KOSDAQ1,180원-19원-1.58%1,191원1,200원1,174원8,9011052.1만원20,160,090주237.8억원
cmtwh8xwy0nv310g03ssjia1gfsc-stock-price007770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwu0nv010g0bbu63o3q1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-10007770007770KR7007770001한일화학KOSDAQ8,040원-200원-2.43%8,300원8,300원7,850원3,8673098.3만원3,510,000주282.2억원
cmtwh8xx60nv810g0g6f0esyyfsc-stock-price007810:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xx20nv610g09shcvlf61
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-10007810007810KR7007810005코리아써키트KOSPI52,600원200원0.38%51,900원53,100원50,600원125,47965.1억원23,982,620주1.2조원
cmtwh8xxg0nve10g0h2c83rixfsc-stock-price007815:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxc0nvc10g05qjuaamj1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-10007815007815KR7007811003코리아써우KOSPI18,250원-550원-2.93%18,130원18,250원18,050원276500만원2,964,690주541억원
cmtwh8xxp0nvj10g0j6n5ufuifsc-stock-price00781K:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxk0nvh10g0is8oxnyv1——2026-09-1000781K—KR700781K015코리아써키트2우BKOSPI14,180원-20원-0.14%14,000원14,180원13,900원98138.4만원783,699주111.1억원
cmtwh8xxy0nvp10g0pi07nwt7fsc-stock-price007820:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxt0nvm10g0tlez6mry1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-10007820007820KR7007820004엠엑스로보틱스KOSDAQ3,600원10원0.28%3,705원3,735원3,495원214,9057.7억원23,323,419주839.6억원
cmtwh8xy50nvv10g0svmi1ri7fsc-stock-price007860:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xy20nvs10g0gaovzjfq1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-10007860007860KR7007860000서연KOSPI7,640원60원0.79%7,570원7,700원7,510원32,2962.4억원23,479,844주1793.8억원
cmtwh8xyf0nw110g09va15wi0fsc-stock-price007980:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyb0nvy10g09pru634u1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-10007980007980KR7007980006TPKOSPI1,718원19원1.12%1,697원1,729원1,682원203,4103.4억원46,897,350주805.6억원
cmtwh8xyo0nw610g06vvtmrotfsc-stock-price008040:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyk0nw410g0begffz8j1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-10008040008040KR7008040008사조동아원KOSPI8,230원-160원-1.91%8,200원8,550원8,140원11,1779195.2만원14,114,460주1161.6억원
cmtwh8xz00nwe10g0wk48vuyefsc-stock-price008060:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyu0nwa10g000obtnn91
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-10008060008060KR7008060006대덕KOSPI14,600원-170원-1.15%14,720원14,750원14,310원95,56413.8억원31,287,098주4567.9억원
cmtwh8y320nyw10g0iq5uq70ofsc-stock-price008770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2y0nyu10g07cmopw0c1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-10008770008770KR7008770000호텔신라KOSPI41,450원-250원-0.60%41,600원41,700원40,950원226,80193.6억원39,248,121주1.6조원
cmtwh8y3a0nz210g0ntieuzidfsc-stock-price008775:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y360nyz10g0lig076oq1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-10008775008775KR7008771008호텔신라우KOSPI28,850원50원0.17%28,900원29,050원28,650원337970.4만원751,879주216.9억원
cmtwh8xqb0nr510g08pr57omlfsc-stock-price007110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xq50nr210g0fs1hvxw41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-10007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
74,681건 중 17,101–17,150← 이전343 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬