Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9gg90w4j10g0do8orjkcfsc-stock-price458870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gg30w4h10g0fk2iuk1j1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-10458870458870KR7458870003씨어스KOSDAQ23,300원100원0.43%22,850원23,650원22,100원170,59339.1억원38,345,362주8934.4억원
cmtwh9ggi0w4n10g0m22cv5d0fsc-stock-price459100:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggd0w4l10g0xk4nwwe01
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-10459100459100KR7459100004위츠KOSDAQ4,095원0원0.00%4,150원4,150원4,015원6,6152686.5만원13,466,100주551.4억원
cmtwh9ggt0w4r10g0zfzoe4mhfsc-stock-price459510:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggo0w4p10g0nys6ychv1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-10459510459510KR7459510004나우로보틱스KOSDAQ15,370원970원6.74%16,560원16,990원15,260원305,15348.2억원12,978,382주1994.7억원
cmtwh9gh30w4v10g0y25m0rjdfsc-stock-price459550:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggy0w4t10g0hzluu2zo1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-10459550459550KR7459550000알트KOSDAQ2,495원-125원-4.77%2,685원2,800원2,495원2,374,55462.6억원25,220,761주629.2억원
cmtwh9ghd0w4z10g0f1y2702ufsc-stock-price460470:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gh80w4x10g0pcza2pug1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-10460470460470KR7460470008아이빔테크놀로지KOSDAQ2,800원-15원-0.53%2,795원2,845원2,755원18,2715134.3만원15,119,370주423.3억원
cmtwh9ghm0w5310g040nngbskfsc-stock-price460850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ghi0w5110g09kb7tiuy1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-10460850460850KR7460850001동국씨엠KOSPI5,250원80원1.55%5,190원5,260원5,120원23,0501.1억원29,898,656주1569.6억원
cmtwh9ghx0w5710g03jcs4jwafsc-stock-price460860:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ghs0w5510g0guryj37p1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-10460860460860KR7460860000동국제강KOSPI10,320원-80원-0.77%10,300원10,480원10,140원168,86517.4억원49,608,017주5119.5억원
cmtwh9gi70w5b10g03730v4brfsc-stock-price460870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gi30w5910g0eevfj0xb1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-10460870460870KR7460870009에스엠씨지KOSDAQ2,770원0원0.00%2,725원2,825원2,710원22,2106075.9만원20,073,304주556억원
cmtwh9gii0w5f10g0ngsxxj4nfsc-stock-price460930:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gic0w5d10g0osv0a56f1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-10460930460930KR7460930001현대힘스KOSDAQ13,700원-260원-1.86%13,670원13,910원13,410원149,14620.3억원35,510,671주4864.9억원
cmtwh9git0w5j10g03xky6099fsc-stock-price460940:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gin0w5h10g02qr6ehuo1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-10460940460940KR7460940000피앤에스로보틱스KOSDAQ5,170원120원2.38%5,160원5,390원5,030원83,4594.3억원13,455,280주695.6억원
cmtwh9gj30w5n10g09elmz9rffsc-stock-price461030:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gix0w5l10g08cbc5vpv1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-10461030461030KR7461030009아이엠비디엑스KOSDAQ2,755원-75원-2.65%2,830원2,865원2,720원15,4354250.1만원14,334,517주394.9억원
cmtwh9gjc0w5r10g0dycq4hj2fsc-stock-price461300:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gj80w5p10g04dlc271z1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-10461300461300KR7461300006아이스크림미디어KOSDAQ19,270원220원1.15%19,050원19,530원18,820원21,6234.1억원13,333,933주2569.4억원
cmtwh9gjm0w5v10g0vd5r8besfsc-stock-price462310:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gji0w5t10g01wpuhgwm1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-10462310462310KR7462310004뉴키즈온KOSDAQ3,850원60원1.58%3,870원3,950원3,800원5,8652282만원7,898,605주304억원
cmtwh9gjw0w5z10g0qpwb4uuvfsc-stock-price462350:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gjr0w5x10g0c0q7sse51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-10462350462350KR7462350000이노스페이스KOSDAQ5,980원-20원-0.33%6,000원6,040원5,800원105,0626.2억원33,881,572주2026.1억원
cmtwh9gk60w6310g0pkq9gdoafsc-stock-price462510:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gk20w6110g0epr4zkvr1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-10462510462510KR7462510009라메디텍KOSDAQ2,625원-15원-0.57%2,650원2,650원2,580원4,5711196만원8,802,965주231억원
cmtwh9gkg0w6710g0dr341ihyfsc-stock-price462520:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkc0w6510g0qhdsllg71
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-10462520462520KR7462520008조선내화KOSPI12,910원0원0.00%12,950원12,950원12,810원3,8874997.5만원11,855,168주1530.5억원
cmtwh9gkr0w6b10g0wiszx54mfsc-stock-price462860:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkm0w6910g0dd3fahh21
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-10462860462860KR7462860008더즌KOSDAQ3,125원-195원-5.87%3,185원3,240원3,100원1,240,07339억원71,756,523주2242.3억원
cmtwh9gl00w6f10g0kmmmskm0fsc-stock-price462870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkv0w6d10g0haoqa8sz1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-10462870462870KR7462870007시프트업KOSPI31,500원250원0.80%31,400원31,900원31,200원23,3077.3억원58,741,890주1.8조원
cmtwh9glb0w6h10g0ciqle51ufsc-stock-price462980:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gl60w6g10g0vc9rjjws1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-10462980462980KR7462980004아이지넷KOSDAQ1,580원30원1.94%1,590원1,590원1,541원23,6163728.1만원18,234,437주288.1억원
cmtwh9gll0w6j10g04ek1fhzrfsc-stock-price463020:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9glg0w6i10g0j2s7ueqf1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-10463020463020KR7463020008뉴엔AIKOSDAQ8,300원-160원-1.89%8,380원8,430원8,120원53,8594.4억원8,987,200주745.9억원
cmtwh9glx0w6l10g074c5khcdfsc-stock-price463480:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9glt0w6k10g0flwz9dk61
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-10463480463480KR7463480004모티브링크KOSDAQ4,040원-10원-0.25%3,970원4,075원3,965원12,1684860.4만원12,390,358주500.5억원
cmtwh9gm70w6n10g0nfa5uo2rfsc-stock-price464080:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gm30w6m10g0y9ci3zah1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-10464080464080KR7464080001에스오에스랩KOSDAQ10,240원270원2.71%10,190원10,330원9,830원103,66110.4억원18,013,569주1844.5억원
cmtwh8uyf0ma310g0h3f4byq8fsc-stock-price0010V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uy70m9y10g0d8oiro321——2026-09-100010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,750원-30원-0.34%8,860원8,860원8,520원3,4172937.9만원5,105,400주446.7억원
cmtwh8uy20m9u10g0wo8r804mfsc-stock-price0010F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uxm0m9s10g0r7dsl6081——2026-09-100010F0—KR70010F0005보원케미칼KOSDAQ2,310원-10원-0.43%2,375원2,375원2,230원45,9221억원11,143,601주257.4억원
cmtwh8uxf0m9n10g0dzmwmvh5fsc-stock-price001080:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ux80m9k10g0aybf67hv1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-10001080001080KR7001080001만호제강KOSPI4,005원55원1.39%3,950원4,050원3,930원57,0262.2억원35,114,960주1406.3억원
cmtwh8uwx0m9c10g0ipnxoenxfsc-stock-price001070:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwt0m9910g0dkksj5tn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-10001070001070KR7001070002대한방직KOSPI5,990원10원0.17%5,940원6,000원5,890원1,107656.4만원5,300,000주317.4억원
cmtwh8uq90m5e10g0e5ivhulrfsc-stock-price000880:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uq40m5c10g0hoiwpsli1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-10000880000880KR7000880005한화KOSPI138,600원-3,400원-2.39%139,000원139,700원134,500원123,352169.8억원53,328,897주7.3조원
cmtwh8uo50m4810g0qwm1hmflfsc-stock-price0007J0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uo10m4510g0wbzp4y981——2026-09-100007J0—KR70007J0006인벤테라KOSDAQ8,820원-160원-1.78%8,840원9,080원8,700원12,9371.1억원7,865,714주693.7억원
cmtwh8und0m3q10g02aulsuuffsc-stock-price000760:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8un80m3m10g0d9e2w59n1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-10000760000760KR7000760009이화산업KOSPI13,900원0원0.00%14,700원14,700원13,890원1,0271440.6만원2,800,000주389.2억원
cmtwh8umz0m3h10g076fpq3bmfsc-stock-price000725:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umt0m3e10g0l59tqnui1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-10000725000725KR7000721001현대건설우KOSPI54,600원-1,500원-2.67%54,700원56,100원54,100원1,5808646만원1,054,693주575.8억원
cmtwh8umb0m3210g0xjz85gabfsc-stock-price000700:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um50m2z10g0c0zvxl6l1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-10000700000700KR7000700005유수홀딩스KOSPI6,330원-30원-0.47%6,330원6,540원6,330원26,6031.7억원26,041,812주1648.4억원
cmtwh8uk90m1r10g04f0ceu6zfsc-stock-price000640:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk50m1n10g0n55givxe1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-10000640000640KR7000640003동아쏘시오홀딩스KOSPI90,900원-100원-0.11%91,000원92,000원90,300원11,49910.4억원6,732,527주6119.8억원
cmtwh8uj30m1110g0kpbcu3bdfsc-stock-price000540:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiz0m0z10g09vj151181
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-10000540000540KR7000540005흥국화재KOSPI3,705원80원2.21%3,630원3,750원3,600원82,2893억원64,242,645주2380.1억원
cmtwh8uh20lzq10g0d1foflz6fsc-stock-price000480:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugt0lzk10g0cyi9kaey1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-10000480000480KR7000480004CR홀딩스KOSPI4,500원50원1.12%4,450원4,500원4,400원34,4551.5억원46,890,490주2110억원
cmtwh8udd0lxe10g04deqiktvfsc-stock-price000300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud60lxa10g0tdwg5qi71
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-10000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtwh8ucz0lx510g0kpyx167ifsc-stock-price000270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucu0lx210g0bnre7zvm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-10000270000270KR7000270009기아KOSPI127,000원200원0.16%125,800원127,500원125,300원852,2051079.2억원390,412,998주49.5조원
cmtwh8uco0lwy10g0x5l2cce3fsc-stock-price000250:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uck0lww10g0w53ttz1d1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-10000250000250KR7000250001삼천당제약KOSDAQ167,200원2,100원1.27%162,500원168,700원159,100원151,502250.2억원23,457,472주3.9조원
cmtwh8ub70lw110g07smkrivxfsc-stock-price000225:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub30lvy10g0ag42vh9t1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-10000225000225KR7000221002유유제약1우KOSPI3,665원-5원-0.14%3,670원3,705원3,635원3,0901128.6만원2,266,930주83억원
cmtwh8uaj0lvm10g0agsd7hglfsc-stock-price000215:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uaf0lvi10g0c0wq5z8l1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-10000215000215KR7000211003DL우KOSPI25,700원50원0.19%25,000원26,000원25,000원4,5411.1억원1,686,115주433.3억원
cmtwh8u8m0lug10g0nndao2wnfsc-stock-price000157:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8g0lud10g0gi5mghip1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-10000157000157KR7000152009두산2우BKOSPI356,500원-3,500원-0.97%358,000원379,000원350,000원1796404.3만원893,038주3183.6억원
cmtwh8u7t0lty10g03w46emjofsc-stock-price000150:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7p0ltv10g04pnox4d41
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-10000150000150KR7000150003두산KOSPI1,322,000원23,000원1.77%1,268,000원1,334,000원1,244,000원102,1731331.8억원16,193,835주21.4조원
cmtwh8u6k0lt610g0r5hai8ybfsc-stock-price000105:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6e0lt210g05e87k4ya1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-10000105000105KR7000101006유한양행우KOSPI68,000원-1,100원-1.59%69,700원69,700원66,800원1,3068876.2만원1,148,340주780.8억원
cmtwh945h0rd710g0dzwpurkdfsc-stock-price063760:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh945c0rd410g0yu68izum1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-10063760063760KR7063760003이엘피KOSDAQ2,320원15원0.65%2,305원2,320원2,285원7,6601766.3만원9,325,130주216.3억원
cmtwh8vf00mjl10g07ntl0mxlfsc-stock-price001755:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vev0mjh10g09sv8a6ew1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-10001755001755KR7001751007한양증권우KOSPI19,330원10원0.05%19,380원19,380원19,040원506968.2만원472,870주91.4억원
cmtwh8vef0mj910g0gxqqfyg0fsc-stock-price001740:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vea0mj510g07h46jop11
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-10001740001740KR7001740000SK네트웍스KOSPI6,390원20원0.31%6,350원6,440원6,240원721,40145.7억원200,593,889주1.2조원
cmtwh8vdq0miv10g0m5scerq1fsc-stock-price001685:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdl0mis10g0p6jlf3kd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-10001685001685KR7001681006대상우KOSPI14,600원-220원-1.48%14,940원14,940원14,500원7321068.4만원1,370,223주200억원
cmtwh8vcg0mi810g0qasfvqk4fsc-stock-price0015S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcd0mi610g0kz39c3ki1——2026-09-100015S0—KR70015S0005페스카로KOSDAQ6,960원190원2.81%7,030원7,030원6,650원16,5581.1억원9,866,730주686.7억원
cmtwh8var0mhe10g0u5e1sllsfsc-stock-price001550:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8val0mha10g0b15a9cf61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-10001550001550KR7001550003조비KOSPI10,840원0원0.00%10,740원11,320원10,740원108,92111.9억원5,192,239주562.8억원
cmtwh8v9l0mgs10g0c6h4zfu4fsc-stock-price001527:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9i0mgq10g09ro7yw7e1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-10001527001527KR7001522002동양2우BKOSPI5,880원-10원-0.17%5,910원5,960원5,600원872506.4만원205,705주12억원
cmtwh8v9c0mgn10g0tfdlzd67fsc-stock-price001525:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgk10g0ix8howri1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-10001525001525KR7001521004동양우KOSPI9,190원310원3.49%9,200원9,200원9,190원131120.3만원262,615주24.1억원
74,681건 중 17,051–17,100← 이전342 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬