Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8zw10p2210g0zmj35fjefsc-stock-price019540:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvx0p1y10g0i99dvj9f1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-10019540019540KR7019540004일지테크KOSDAQ5,290원-10원-0.19%5,300원5,300원5,180원21,3841.1억원13,513,500주714.8억원
cmtwh8zvj0p1p10g0w1bugdvnfsc-stock-price019210:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvf0p1n10g067nypyw01
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-10019210019210KR7019210004와이지-원KOSDAQ13,040원-490원-3.62%13,520원13,530원12,900원384,76850.3억원37,193,728주4850억원
cmtwh8zv00p1e10g0hwrfxcsefsc-stock-price019175:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zuv0p1b10g0tg665p7q1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-10019175019175KR7019171008신풍제약우KOSPI14,260원-70원-0.49%14,190원14,640원14,190원5,2167488.2만원1,991,230주283.9억원
cmtwh8zuq0p1810g0szc630p7fsc-stock-price019170:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zum0p1510g0qnuz9vwn1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-10019170019170KR7019170000신풍제약KOSPI9,850원30원0.31%9,850원10,030원9,810원376,08237.2억원52,418,522주5163.2억원
cmtwh8zuf0p1210g0a2ak883afsc-stock-price019010:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zua0p0z10g0umpb661s1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-10019010019010KR7019010008베뉴지KOSDAQ4,875원85원1.77%4,790원4,995원4,630원312,12215.1억원48,200,000주2349.7억원
cmtwh8zu50p0w10g07exhuv61fsc-stock-price018880:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zu10p0u10g0ntvvawse1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-10018880018880KR7018880005한온시스템KOSPI3,555원40원1.14%3,475원3,570원3,455원3,751,040132.4억원1,026,262,552주3.6조원
cmtwh8ztw0p0q10g0fm2jjz75fsc-stock-price018700:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ztr0p0o10g0j5wd87ex1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-10018700018700KR7018700005졸스KOSDAQ1,397원-13원-0.92%1,410원1,413원1,357원10,8581507만원16,722,260주233.6억원
cmtwh8zti0p0j10g0awqdx8akfsc-stock-price018680:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zte0p0f10g05x76yqae1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-10018680018680KR7018680009서울제약KOSDAQ1,956원-13원-0.66%1,969원1,969원1,921원2,750537만원11,659,319주228억원
cmtwh8zt00p0710g009q7k8bafsc-stock-price018620:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zsw0p0310g07xfc2dch1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-10018620018620KR7018620005우진비앤지KOSDAQ2,715원0원0.00%2,695원2,795원2,640원4,4971218.3만원6,932,982주188.2억원
cmtwh8zsf0ozu10g0n8jknbjvfsc-stock-price018470:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zs90ozq10g0r5d24jzh1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-10018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtwh8zs30ozm10g0s3uk1s17fsc-stock-price018310:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zry0ozk10g0ivxosdh41
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-10018310018310KR7018310003삼목에스폼KOSDAQ14,290원-30원-0.21%14,320원14,400원14,150원28,8604.1억원14,700,000주2100.6억원
cmtwh8zrr0ozf10g03jr2x0iufsc-stock-price018290:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zrm0ozb10g0un7kaxb91
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-10018290018290KR7018290007브이티KOSDAQ11,930원-40원-0.33%11,940원12,060원11,550원222,71826.2억원34,941,838주4168.5억원
cmtwh8zqr0oyt10g05tzu8kmmfsc-stock-price018000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqo0oyq10g0a2s9ijtl1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-10018000018000KR7018000000유니슨KOSDAQ1,231원0원0.00%1,220원1,231원1,208원1,193,14514.5억원259,498,284주3194.4억원
cmtwh8zqi0oyn10g0py7swuaffsc-stock-price017960:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqe0oyk10g0coa1dtba1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-10017960017960KR7017960006한국카본KOSPI22,000원-600원-2.65%22,100원22,100원21,050원410,72489.1억원51,676,486주1.1조원
cmtwh8zq90oyh10g0ude6x5rxfsc-stock-price017940:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zq40oyf10g0hrvg8hdv1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-10017940017940KR7017940008E1KOSPI99,100원700원0.71%98,500원99,600원98,100원12,22812.1억원6,860,000주6798.2억원
cmtwh8zpy0oyb10g0ee2ti67dfsc-stock-price017900:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zpr0oy710g0rgnd4eif1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-10017900017900KR7017900002광전자KOSPI8,050원-170원-2.07%8,260원8,350원7,810원1,854,893149.5억원57,943,763주4664.4억원
cmtwh8zls0ovt10g04heruagqfsc-stock-price017000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlp0ovr10g0qs4zeiyi1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-10017000017000KR7017000001신원종합개발KOSDAQ2,400원0원0.00%2,400원2,440원2,345원25,7226113.8만원11,668,027주280억원
cmtwh8zwd0p2810g0tm2xfsxofsc-stock-price019550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zw70p2410g03j522hnt1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-10019550019550KR7019550003SBI인베스트먼트KOSDAQ1,025원-4원-0.39%1,024원1,032원1,006원132,5001.3억원80,562,974주825.7억원
cmtwh8zvr0p1w10g0phxq8cr5fsc-stock-price019490:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvo0p1s10g0pd2npg2p1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-10019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtwh8zva0p1j10g0iq8ui61yfsc-stock-price019180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zv50p1h10g0s5bzvbja1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-10019180019180KR7019180009티에이치엔KOSPI5,070원-90원-1.74%5,160원5,160원4,995원111,9375.6억원18,000,000주912.6억원
cmtwh8zta0p0d10g0oqmhbzhcfsc-stock-price018670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zt50p0910g0tm0lxls91
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-10018670018670KR7018670000SK가스KOSPI252,000원9,500원3.92%247,000원260,000원247,000원31,71280.4억원9,269,244주2.3조원
cmtwh8zsr0p0010g0h119pc7lfsc-stock-price018500:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zsm0ozy10g0z1btrpfz1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-10018500018500KR7018500009동원모빌리티KOSPI1,414원-11원-0.77%1,425원1,425원1,380원55,0347683.9만원46,754,933주661.1억원
cmtwh8zri0oz910g0tp52p2cwfsc-stock-price018260:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zrd0oz610g0xofb7nkv1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-10018260018260KR7018260000삼성에스디에스KOSPI227,000원2,500원1.11%223,000원229,500원219,500원293,698660.7억원77,377,800주17.5조원
cmtwh8zr90oz310g0xss9h1vofsc-stock-price018250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zr50oz110g0rqa65f0d1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-10018250018250KR7018250001애경산업KOSPI11,440원-60원-0.52%11,700원11,700원11,410원14,7061.6억원26,409,935주3021.2억원
cmtwh8zr00oyy10g0ok8w9ffrfsc-stock-price018120:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqx0oyw10g0dyl3zozz1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-10018120018120KR7018120006진로발효KOSDAQ16,600원-50원-0.30%16,590원16,780원16,590원318528.7만원6,621,120주1099.1억원
cmtwh8zpm0oy510g0727dbwsmfsc-stock-price017890:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zph0oy210g0hufg7kt81
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-10017890017890KR7017890005한국알콜KOSDAQ14,750원130원0.89%14,620원15,000원14,500원68,71510.1억원20,673,506주3049.3억원
cmtwh8zpc0oxz10g07hfejxggfsc-stock-price017860:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zp70oxw10g0llretrd71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-10017860017860KR7017860008DS단석KOSPI12,590원490원4.05%12,100원13,060원12,090원318,79640.2억원17,653,634주2222.5억원
cmtwh8zp20oxt10g0nmrqksitfsc-stock-price017810:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zox0oxq10g0rl5u2xp81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-10017810017810KR7017810003풀무원KOSPI9,500원150원1.60%9,360원9,880원9,330원62,0355.9억원38,120,542주3621.4억원
cmtwh8zot0oxn10g0yolig5ckfsc-stock-price017800:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zoo0oxl10g0ltyalezm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-10017800017800KR7017800004현대엘리베이터KOSPI75,000원-700원-0.92%74,900원75,600원74,400원150,054112.5억원39,092,385주2.9조원
cmtwh8zok0oxi10g0xjgjqngafsc-stock-price017670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zog0oxg10g0m64it1541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-10017670017670KR7017670001SK텔레콤KOSPI90,400원-900원-0.99%90,200원91,100원89,200원1,059,228955억원214,790,053주19.4조원
cmtwh8zo80oxb10g0u6arh7f5fsc-stock-price017650:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zo40ox910g0ozdlkel81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-10017650017650KR7017650003대림제지KOSDAQ10,790원140원1.31%10,720원10,810원10,630원5,4135805만원8,785,000주947.9억원
cmtwh8zny0ox610g0xebrvbzffsc-stock-price017550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znt0ox310g0hcthz39a1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-10017550017550KR7017550005수산세보틱스KOSPI1,907원8원0.42%1,883원1,916원1,855원159,7702.9억원62,399,130주1189.9억원
cmtwh8znp0ox010g09dinx1rvfsc-stock-price017510:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znl0owx10g09f8t83yn1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-10017510017510KR7017510009세명전기KOSDAQ7,570원-110원-1.43%7,570원7,640원7,340원102,2547.6억원15,246,000주1154.1억원
cmtwh8zn60owo10g01mm4ubbdfsc-stock-price017390:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zn20owl10g03x8yr1kt1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-10017390017390KR7017390006서울가스KOSPI57,000원700원1.24%56,800원57,400원56,100원16,0389.1억원4,950,000주2821.5억원
cmtwh8zlk0ovo10g075oab5wgfsc-stock-price016920:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlh0ovl10g09ut9dosi1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-10016920016920KR7016920001카스KOSDAQ1,142원0원0.00%1,150원1,150원1,125원115,1621.3억원25,698,732주293.4억원
cmtwh8zk40ous10g0zcy88o1nfsc-stock-price016710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zk00ouq10g0vem31xry1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-10016710016710KR7016710006대성홀딩스KOSPI7,040원60원0.86%6,970원7,040원6,920원14,2659982.3만원16,089,459주1132.6억원
cmtwh8zjl0ouh10g0i4z9voekfsc-stock-price016610:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zjh0oue10g0joc7483a1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-10016610016610KR7016610008DB증권KOSPI10,110원160원1.61%9,970원10,190원9,900원42,7904.2억원42,446,389주4291.3억원
cmtwh8zjd0oub10g06ckf12bsfsc-stock-price016600:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zj80ou910g0gh3jymd51
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-10016600016600KR7016600009큐캐피탈KOSDAQ2,520원65원2.65%2,490원2,535원2,300원38,3259416.2만원13,961,601주351.8억원
cmtwh8zj30ou510g06p8az1tdfsc-stock-price0165X0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziz0ou310g04d8c89er1——2026-09-100165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원-1원-0.05%1,946원1,952원1,945원9,9781942만원7,240,000주141.1억원
cmtwh8ziv0ou010g0liuim1hjfsc-stock-price016590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziq0oty10g07s5suqco1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-10016590016590KR7016590002신대양제지KOSPI10,330원170원1.67%10,200원10,330원9,980원5,5355618.8만원40,297,820주4162.7억원
cmtwh8zfm0os210g0ii0pj87nfsc-stock-price015750:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zfi0ory10g08zn9hlrc1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-10015750015750KR7015750003성우하이텍KOSDAQ6,220원260원4.36%5,940원6,320원5,890원502,03030.7억원80,000,000주4976억원
cmtwh8z7v0onb10g0sshflj1vfsc-stock-price014190:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7r0on910g0ngyy9va61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-10014190014190KR7014190003원익큐브KOSDAQ1,235원-3원-0.24%1,237원1,286원1,217원240,4102.9억원35,395,071주437.1억원
cmtwh8z7m0on510g0f5jr4fuwfsc-stock-price014160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7f0on110g0dnvm4zdg1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-10014160014160KR7014160006대영포장KOSPI678원-1원-0.15%705원705원672원57,8753913.6만원108,394,549주734.9억원
cmtwh8z340oke10g0um2wdv6vfsc-stock-price013120:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z300okb10g0gn1mick11
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-10013120013120KR7013120001동원개발KOSDAQ2,150원5원0.23%2,145원2,155원2,115원62,3741.3억원90,808,100주1952.3억원
cmtwh8z2s0ok710g0aeyzlx9gfsc-stock-price0130H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2o0ok510g0ykewqskv1——2026-09-100130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,988원-1원-0.05%2,005원2,010원1,985원11,9432387.3만원7,700,000주153억원
cmtwh8z2j0ok210g0e36rh6k8fsc-stock-price0130D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2f0ok010g0enqfsa4b1——2026-09-100130D0—KR70130D0002신한제17호스팩KOSDAQ1,970원1원0.05%1,970원1,979원1,969원749147.6만원5,340,000주105.1억원
cmtwh8z270ojv10g0et41xf3qfsc-stock-price013030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z220ojt10g03x6uv2bf1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-10013030013030KR7013030002하이록코리아KOSDAQ34,350원500원1.48%33,800원34,350원33,400원26,4468.9억원11,768,144주4042.3억원
cmtwh8z1x0ojp10g0qkc8ffmwfsc-stock-price013000:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1u0ojn10g0xed1p9ok1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-10013000013000KR7013000005세우글로벌KOSPI1,189원-1원-0.08%1,202원1,210원1,176원10,1631207.6만원28,705,031주341.3억원
cmtwh8z1n0ojj10g0ezq53g3wfsc-stock-price0129K0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1k0ojh10g0cw48sd8g1——2026-09-100129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원0원0.00%1,973원1,973원1,966원9,6161896.7만원5,620,000주110.8억원
cmtwh8z1f0oje10g0514c9ra9fsc-stock-price012860:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1b0ojc10g0nnm78e071
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-10012860012860KR7012860003모베이스전자KOSDAQ2,335원85원3.78%2,245원2,345원2,195원407,2999.2억원73,233,457주1710억원
74,681건 중 16,951–17,000← 이전340 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬