Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjike0z9t109onz92371bfsc-stock-price0126Z0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjik90z9r109o0fav0f0u1——2026-09-160126Z0—KR70126Z0002삼성에피스홀딩스KOSPI327,000원-6,000원-1.80%332,000원333,500원325,500원23,46776.9억원24,883,049주8.1조원
cmu5yjgp40y8d109o3ow9ujq5fsc-stock-price005710:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgoz0y8a109o9n1o7xyk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-16005710005710KR7005710009대원산업KOSDAQ10,470원-30원-0.29%10,500원11,080원10,310원9,9041억원20,037,600주2097.9억원
cmu5yjol012hs109o2yaodcu9fsc-stock-price072470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokw12hq109oyzcs55b01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-16072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원10원0.43%2,325원2,345원2,300원6,8881599.5만원18,887,341주441억원
cmu5yjokp12ho109oczpr13bafsc-stock-price072130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokl12hm109ozqcl4vyc1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-16072130072130KR7072130008유엔젤KOSPI4,955원-15원-0.30%4,910원4,990원4,895원11,8165833.9만원12,695,454주629억원
cmu5yjemb0x0h109osiqz2k5ffsc-stock-price0010F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem20x0e109ou46k4pnm1——2026-09-160010F0—KR70010F0005보원케미칼KOSDAQ2,340원50원2.18%2,370원2,685원2,290원537,70813.4억원11,143,601주260.7억원
cmu5yjgpe0y8j109oykh9qerrfsc-stock-price005720:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgp90y8g109oz9upq6h41
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-16005720005720KR7005720008넥센KOSPI5,580원-60원-1.06%5,700원5,700원5,570원15,6568801.1만원52,543,977주2931.9억원
cmu5yjez80x8l109othfwfoijfsc-stock-price001570:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjez20x8h109o36l9i08f1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-16001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu5yjojw12hc109ofzkrf8swfsc-stock-price071950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojr12ha109ox9tbv5531
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-16071950071950KR7071950000코아스KOSPI1,950원161원9.00%1,858원1,950원1,766원75,0221.3억원14,459,195주281.9억원
cmu5yjij50z94109o5trw42a0fsc-stock-price012610:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjij00z92109o58vwxqot1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-16012610012610KR7012610002경인양행KOSPI3,115원50원1.63%3,065원3,115원3,025원57,8551.7억원41,616,365주1296.3억원
cmu5yjgtd0yaj109ouenrwy6efsc-stock-price005880:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgt70yaf109oxa9gnomj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-16005880005880KR7005880000대한해운KOSPI2,040원10원0.49%2,035원2,055원2,020원763,49315.5억원322,747,340주6584억원
cmu5yjojb12h4109oz0lapop1fsc-stock-price071840:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoj612h2109ogyswhm671
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-16071840071840KR7071840003롯데하이마트KOSPI6,050원-130원-2.10%6,220원6,230원6,050원17,8271억원23,607,712주1428.2억원
cmu5yjoj012h0109o9q3wr5g8fsc-stock-price071670:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoiv12gy109ot7vbea4g1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-16071670071670KR7071670004에이테크솔루션KOSDAQ4,985원-35원-0.70%4,950원5,030원4,910원9,4674686.6만원10,000,000주498.5억원
cmu5yjjja0zu5109osfjad5scfsc-stock-price019680:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjj60zu3109okmx770ga1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-16019680019680KR7019680008대교KOSPI1,651원-37원-2.19%1,709원1,709원1,639원19,5453218.9만원40,233,850주664.2억원
cmu5yjgvc0ybo109ohphetp8tfsc-stock-price005965:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgv80ybm109o72dkyxi41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-16005965005965KR7005961008동부건설우KOSPI17,290원290원1.71%17,000원17,300원17,000원145246.9만원225,732주39억원
cmu5yjwz115r6109oh4tsqzq0fsc-stock-price317770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwyx15r4109o4urkt3tx1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-16317770317770KR7317770006엑스페릭스KOSDAQ2,575원-20원-0.77%2,605원2,655원2,505원79,5242억원36,997,002주952.6억원
cmu5yjwzl15re109o6wy77v97fsc-stock-price317850:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzg15rc109o8w22glzi1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-16317850317850KR7317850006대모KOSDAQ5,910원-80원-1.34%5,950원5,980원5,840원21,4371.2억원8,324,420주491.9억원
cmu5yjwzb15ra109o50f4oumgfsc-stock-price317830:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwz615r8109oz6s1jqqh1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-16317830317830KR7317830008에스피시스템스KOSDAQ4,100원-65원-1.56%4,205원4,255원4,085원12,6545204.6만원10,773,818주441.7억원
cmu5yjgmn0y71109oqdziex2ufsc-stock-price005440:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgmj0y6z109ozvulvnk11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-16005440005440KR7005440003현대지에프홀딩스KOSPI13,080원-480원-3.54%13,550원13,700원13,040원434,33557.3억원183,397,199주2.3조원
cmu5yjni7122q109op7tyqs33fsc-stock-price060250:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjni3122o109onjxg4pvf1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-16060250060250KR7060250008NHN KCPKOSDAQ12,910원-1,180원-8.37%13,300원13,380원12,680원777,048100.6억원40,160,611주5184.7억원
cmu5yjwy615qu109orayqp92qfsc-stock-price317450:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwy115qs109o5u5yqsgg1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-16317450317450KR7317450005명인제약KOSPI42,550원-850원-1.96%43,400원43,400원42,350원9,8874.2억원14,600,000주6212.3억원
cmu5yjwxw15qq109owauxxlphfsc-stock-price317400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwxr15qo109okag258ag1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-16317400317400KR7317400000자이에스앤디KOSPI10,240원-900원-8.08%11,130원11,130원10,200원860,85589.9억원38,782,520주3971.3억원
cmu5yjgn60y7d109o4zfb0rtufsc-stock-price0054V0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgn20y7b109o13c47pwd1——2026-09-160054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,992원1원0.05%2,005원2,010원1,991원6,6631327.7만원6,216,500주123.8억원
cmu5yjww515q2109or1lu338tfsc-stock-price314930:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjww115q0109otzbm1e2u1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-16314930314930KR7314930009바이오다인KOSDAQ6,950원0원0.00%6,950원6,990원6,700원18,6931.2억원29,764,103주2068.6억원
cmu5yjnh2122a109ojvxd00q6fsc-stock-price059210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngx1228109o9yy21abm1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-16059210059210KR7059210005메타바이오메드KOSDAQ3,755원-65원-1.70%3,800원3,800원3,710원53,4621.9억원27,171,445주1020.2억원
cmu5yjwrp15oa109oc79rdwzcfsc-stock-price308430:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwrk15o8109ot6bzlobo1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-16308430308430KR7308430008셀비온KOSDAQ13,120원-280원-2.09%13,760원13,760원12,860원9,8091.2억원12,905,251주1693.1억원
cmu5yjgnr0y7q109oj5vy49tifsc-stock-price005610:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnm0y7n109oe2d03ob01
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-16005610005610KR7005610001삼립KOSPI40,250원-950원-2.31%41,200원41,200원40,100원9613871.5만원8,629,009주3473.1억원
cmu5yjngr1226109obdsshzo4fsc-stock-price059180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngn1224109o4t0zq8t31
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-16059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu5yjwva15pq109opglzvatnfsc-stock-price313760:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwv615po109oerngmw9u1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-16313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu5yjwv115pm109ox7nu58hlfsc-stock-price312610:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwux15pk109oim87cqfr1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-16312610312610KR7312610009에이에프더블류KOSDAQ125원-4원-3.10%126원148원123원736,7679587.9만원20,256,888주25.3억원
cmu5yjgpq0y8p109o2q863uevfsc-stock-price005725:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgpm0y8m109om1l7iok31
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-16005725005725KR7005721006넥센우KOSPI4,295원-5원-0.12%4,295원4,295원4,295원501215.1만원3,600,600주154.6억원
cmu5yjwuh15pe109o875njm05fsc-stock-price311690:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwuc15pc109ozlre9eo81
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-16311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,695원-5원-0.14%3,715원3,850원3,660원6,3222323.5만원13,065,462주482.7억원
cmu5yjnfx121u109ojneyvrrjfsc-stock-price059090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfs121s109o4bx6f9e21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-16059090059090KR7059090001미코KOSDAQ19,790원70원0.35%19,730원19,940원19,130원176,38034.5억원33,416,778주6613.1억원
cmu5yjwtl15p2109oqfsux8tqfsc-stock-price311060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwti15p0109o6qlwi54d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-16311060311060KR7311060008엘에이티KONEX3,500원0원0.00%3,580원3,580원3,300원2,709962.8만원7,872,134주275.5억원
cmu5yjgpz0y8v109oec8ovkh1fsc-stock-price005740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgpv0y8s109oluexd51z1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-16005740005740KR7005740006크라운해태홀딩스KOSPI5,630원-30원-0.53%5,660원5,680원5,590원9,7835490만원14,847,347주835.9억원
cmu5yjnfb121m109o1f6jjw52fsc-stock-price058860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnf7121k109o360w2re11
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-16058860058860KR7058860008KTisKOSPI2,530원25원1.00%2,510원2,540원2,495원19,1414799.7만원34,802,000주880.4억원
cmu5yjev30x5u109obeivgd1xfsc-stock-price001465:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev00x5s109oznf7czdx1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-16001465001465KR7001461003BYC우KOSPI26,900원200원0.75%26,650원27,000원26,000원3,3918913.8만원2,153,850주579.3억원
cmu5yjnf2121i109o1gvhme80fsc-stock-price058850:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnex121g109o6nvn4lmz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-16058850058850KR7058850009KTcsKOSPI2,115원-20원-0.94%2,135원2,135원2,100원78,5621.6억원41,404,450주875.7억원
cmu5yjgqa0y90109o6odj6k5tfsc-stock-price005745:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgq50y8y109otjt0ndvz1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-16005745005745KR7005741004크라운해태홀딩스우KOSPI5,250원240원4.79%5,110원5,250원5,110원806418.7만원600,726주31.5억원
cmu5yjwrf15o6109oqmom91tqfsc-stock-price308170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwra15o4109ojzibyx121
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-16308170308170KR7308170000씨티알모빌리티KOSPI3,335원-120원-3.47%3,455원3,490원3,300원21,5147441.8만원8,610,000주287.1억원
cmu5yjneh121a109o4vh7n47dfsc-stock-price058730:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjned1218109o1a543sin1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-16058730058730KR7058730003다스코KOSPI3,235원-60원-1.82%3,335원3,390원3,200원399,43113억원20,251,251주655.1억원
cmu5yjwqu15ny109onklpkt8kfsc-stock-price308080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqp15nw109ocurioj8e1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-16308080308080KR7308080001바이젠셀KOSDAQ5,890원-330원-5.31%6,300원6,300원5,800원105,1946.2억원20,499,260주1207.4억원
cmu5yjgqk0y96109omec3k2evfsc-stock-price005750:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqf0y94109o2fnv4edz1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-16005750005750KR7005750005대림바스KOSPI4,390원-80원-1.79%4,485원4,500원4,365원19,1878456.9만원16,592,240주728.3억원
cmu5yjwqa15nq109os5oz2cjmfsc-stock-price307930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwq415no109olox8p8zk1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-16307930307930KR7307930008컴퍼니케이KOSDAQ5,890원30원0.51%5,870원5,890원5,780원14,3838404.3만원15,610,000주919.4억원
cmu5yjwpz15nm109o8hva5x89fsc-stock-price307870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpv15nk109oexy73e3j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-16307870307870KR7307870006비투엔KOSDAQ1,184원-39원-3.19%1,223원1,223원1,168원432,9325.1억원74,299,285주879.7억원
cmu5yjndn120y109o4ztj17ojfsc-stock-price058610:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjndi120w109ofhin6o3i1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-16058610058610KR7058610007에스피지KOSDAQ98,200원-4,600원-4.47%101,000원101,000원96,600원371,537365.1억원22,177,360주2.1조원
cmu5yjgqt0y9c109o4yvj43n8fsc-stock-price005800:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqp0y99109oj6ujmopu1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-16005800005800KR7005800008신영와코루KOSPI13,500원30원0.22%13,570원13,700원13,490원7,1849736.8만원9,000,000주1215억원
cmu5yjwot15n6109oz2pecy8xfsc-stock-price306620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwop15n4109osua3jzm31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-16306620306620KR7306620006지아이에스KOSDAQ1,898원31원1.66%1,869원1,910원1,822원204,0833.8억원47,942,184주909.9억원
cmu5yjnd2120q109of763ukvxfsc-stock-price058450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncx120o109oxq6fua8q1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-16058450058450KR7058450008한주에이알티KOSDAQ982원-207원-17.41%1,125원1,160원885원239,8002.3억원5,397,972주53억원
cmu5yjeon0x1u109o3swqjpnofsc-stock-price001200:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeog0x1p109o4vrr17gf1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-16001200001200KR7001200005유진투자증권KOSPI4,240원-60원-1.40%4,300원4,300원4,210원248,43310.5억원96,866,418주4107.1억원
cmu5yjgs40y9t109o6hp3v1i6fsc-stock-price005830:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrz0y9q109o5ypvw34m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-16005830005830KR7005830005DB손해보험KOSPI187,000원-1,700원-0.90%190,000원192,000원185,300원151,881285.4억원65,500,349주12.2조원
71,811건 중 1,651–1,700← 이전34 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬