Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntkcy22p50zci03u7zu8vfsc-stock-price353200:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkcq22p30zci6qsqkhhh1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-30353200353200KR7353200009대덕전자KOSPI119,400원-18,800원-13.60%132,600원132,900원114,300원2,021,2382425.3억원49,416,925주5.9조원
cmvyntkeo22pl0zcitmlogusqfsc-stock-price354200:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkeg22pj0zcibzl8nz0g1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-30354200354200KR7354200008엔젠바이오KOSDAQ695원53원8.26%642원834원635원7,229,56656.1억원16,086,583주111.8억원
cmvyntkfy22px0zcimldmhgh1fsc-stock-price355150:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkfs22pv0zcir2kf9lf61
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-30355150355150KR7355150004코스텍시스KOSDAQ13,830원-1,190원-7.92%14,500원14,530원13,540원77,12210.6억원7,797,350주1078.3억원
cmvyntki522qh0zci1n21u1c9fsc-stock-price356890:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkhx22qf0zcilq1ituxd1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-30356890356890KR7356890004싸이버원KOSDAQ2,245원-30원-1.32%2,340원2,385원2,190원46,0301억원11,953,825주268.3억원
cmvyntkjg22qt0zci8lritpz1fsc-stock-price357250:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkj922qr0zciwhv70atc1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-30357250357250KR7357250000미래에셋맵스리츠KOSPI1,538원-62원-3.88%1,617원1,617원1,500원63,5899945.8만원24,995,105주384.4억원
cmvyntkl522r90zcib304jbq2fsc-stock-price357780:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkkz22r70zci0hxybzwl1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-30357780357780KR7357780006솔브레인KOSDAQ301,000원-12,500원-3.99%300,500원311,500원296,000원24,92575.2억원7,778,566주2.3조원
cmvyntkmf22rl0zci98fnip37fsc-stock-price359090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkm822rj0zcif4x5zof11
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-30359090359090KR7359090008씨엔알리서치KOSDAQ2,120원-95원-4.29%2,100원2,150원2,065원3,593754.9만원11,494,143주243.6억원
cmvyntkp122s90zci24gc704efsc-stock-price361670:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkov22s70zciymtafo6e1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-30361670361670KR7361670003삼영에스앤씨KOSDAQ3,895원-80원-2.01%3,970원3,970원3,720원7,3452869.5만원5,667,658주220.7억원
cmvyntkqf22sl0zcilo1ggbjkfsc-stock-price363250:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkq722sj0zciq7jlyxts1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-30363250363250KR7363250002진시스템KOSDAQ4,340원315원7.83%3,960원4,420원3,895원10,0474118만원8,508,382주369.2억원
cmvyntks622t10zciboskuh7dfsc-stock-price364950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkry22sz0zcisn4qwsz21
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-30364950364950KR7364950006에이아이코리아KOSDAQ3,820원40원1.06%3,780원3,915원3,650원42,5301.6억원8,296,445주316.9억원
cmvyntkth22td0zci9zb6rs5cfsc-stock-price365340:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkta22tb0zcihme7f2hn1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-30365340365340KR7365340009성일하이텍KOSDAQ27,700원-500원-1.77%28,300원28,400원27,200원24,1596.6억원12,921,115주3579.1억원
cmvynt9p6200h0zcimlq95l6vfsc-stock-price104700:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oz200f0zci4w0oijg31
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-30104700104700KR7104700000한국철강KOSPI10,430원40원0.38%10,300원10,700원10,300원39,4374.1억원36,450,000주3801.7억원
cmvynt9nx20050zcisw95arvofsc-stock-price104480:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9np20030zcipq498hav1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-30104480104480KR7104480009티케이케미칼KOSDAQ1,725원-49원-2.76%1,772원1,772원1,704원187,3873.2억원90,895,434주1567.9억원
cmvynt9mo1zzt0zcivme2rti3fsc-stock-price104040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mf1zzs0zci1c5dc31n1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-30104040104040KR7104040001디에스엠KOSDAQ3,210원-20원-0.62%3,210원3,290원3,100원26,9748597.5만원26,813,565주860.7억원
cmvynt9y0202l0zci119a3e7ufsc-stock-price108670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xs202j0zcimdlx3cq51
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-30108670108670KR7108670001LX하우시스KOSPI28,300원0원0.00%28,000원28,300원27,700원21,4836억원8,967,670주2537.8억원
cmvynt9g31zy60zcim4d3h7lbfsc-stock-price101730:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fw1zy40zcic8tr07cj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-30101730101730KR7101730000위메이드맥스KOSDAQ3,795원-80원-2.06%3,820원3,850원3,705원134,4225억원83,803,286주3180.3억원
cmvynt9ef1zxq0zcilffab1g2fsc-stock-price101490:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9e71zxo0zcipkiq4w0d1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-30101490101490KR7101490001에스앤에스텍KOSDAQ37,500원-2,750원-6.83%38,800원38,900원37,150원143,86754.3억원21,334,879주8000.5억원
cmvynt9d31zxe0zcim6wkvq65fsc-stock-price101330:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9cv1zxc0zciq1fj68t61
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-30101330101330KR7101330009모베이스KOSDAQ3,640원60원1.68%3,590원3,645원3,460원94,8453.3억원23,147,029주842.5억원
cmvynt9al1zwu0zcinceo6olofsc-stock-price101000:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9af1zws0zci6bw8sg0c1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-30101000101000KR7101000008KS인더스트리KOSDAQ945원-27원-2.78%972원977원940원14,6751400.3만원14,796,480주139.8억원
cmvynt8wl1zt90zci4faon2oafsc-stock-price096870:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8wd1zt70zci3zbfeqbb1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-30096870096870KR7096870001엘디티KOSDAQ2,110원-105원-4.74%2,245원2,250원2,100원16,0463451.2만원7,926,267주167.2억원
cmvynt82p1zm50zcilispod04fsc-stock-price091120:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt82h1zm30zcirt8nmh3o1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-30091120091120KR7091120006이엠텍KOSDAQ5,920원-50원-0.84%5,915원5,930원5,730원29,0611.6억원17,132,936주1014.2억원
cmvynt8281zm10zcii4sg63d8fsc-stock-price090850:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8211zlz0zcil3ck0wuh1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-30090850090850KR7090850009현대이지웰KOSDAQ4,345원-115원-2.58%4,435원4,455원4,310원27,2321.1억원22,477,903주976.6억원
cmvynt7zo1zld0zcilb66yhrdfsc-stock-price090410:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zg1zlb0zci6pik4x9s1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-30090410090410KR7090410002덕신이피씨KOSDAQ3,330원170원5.38%3,235원3,465원2,990원41,1781.3억원9,216,819주306.9억원
cmvynt7wo1zkl0zcirek4o5b3fsc-stock-price089980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7wg1zkj0zciohanddoz1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-30089980089980KR7089980007상아프론테크KOSDAQ12,930원-730원-5.34%13,200원13,640원12,930원20,7012.7억원15,989,037주2067.3억원
cmvynt7w81zkh0zcixiwac6ayfsc-stock-price089970:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7vz1zkf0zcis1ct8pxp1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-30089970089970KR7089970008브이엠KOSDAQ41,000원-3,300원-7.45%41,500원41,600원39,900원493,508200.9억원26,556,065주1조원
cmvynt6nz1z9e0zci2wg3j6pcfsc-stock-price079550:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ns1z9c0zciisfco4041
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-30079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI416,000원-11,500원-2.69%419,000원422,000원407,000원93,418385.4억원22,000,000주9.1조원
cmvynt6mc1z920zcia10fowmffsc-stock-price079190:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6m81z900zcimhicbwdh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-30079190079190KR7079190005케스피온KOSDAQ1,270원0원0.00%1,280원1,280원1,242원21,4132682.3만원20,341,566주258.3억원
cmvynt6h21z7q0zcixjxsuspefsc-stock-price078340:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6gv1z7o0zci5dez1jdr1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-30078340078340KR7078340007컴투스KOSDAQ31,300원-200원-0.63%31,050원31,900원30,000원34,65110.7억원12,091,313주3784.5억원
cmvynt6jo1z8e0zci8hfjr334fsc-stock-price078890:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6jg1z8c0zci8yu9esai1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-30078890078890KR7078890001가온그룹KOSDAQ3,560원-150원-4.04%3,640원3,820원3,545원103,2553.6억원18,424,943주655.9억원
cmvynt6d41z6p0zci417i4am4fsc-stock-price077500:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6cw1z6n0zcihe721riy1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-30077500077500KR7077500007유니퀘스트KOSPI11,130원-890원-7.40%11,700원11,740원10,810원485,45254.8억원21,600,102주2404억원
cmvynt6bt1z6d0zciporu4bwafsc-stock-price076340:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6bl1z6b0zcihz3tifwq1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-30076340076340KR7076340009지에이이노더스KONEX4,080원-115원-2.74%4,190원4,190원4,080원52만원4,871,460주198.7억원
cmvynt68t1z5l0zcibeqpnn5qfsc-stock-price074600:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt68n1z5j0zciio237my21
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-30074600074600KR7074600008원익QnCKOSDAQ25,800원-1,150원-4.27%26,000원26,150원25,000원106,48127.1억원26,288,000주6782.3억원
cmvynt66m1z510zci6t170dajfsc-stock-price073540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66g1z4z0zci6h1dd3tf1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-30073540073540KR7073540007에프알텍KOSDAQ2,320원-110원-4.53%2,425원2,425원2,315원6,7411577.5만원11,400,000주264.4억원
cmvynt6491z4d0zci89qz27b7fsc-stock-price072990:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6411z4c0zci6lhi914i1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-30072990072990KR7072990005에이치시티KOSDAQ2,970원25원0.85%2,950원3,000원2,890원15,0574389.5만원14,498,206주430.5억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt5z11z3e0zcio1a9wp57fsc-stock-price071950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5yt1z3c0zciyvp8txpi1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-30071950071950KR7071950000코아스KOSPI1,064원0원0.00%0원0원0원00원14,459,195주153.8억원
cmvynt5xo1z310zci9rig9seqfsc-stock-price071670:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xg1z300zci4f70zvoy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-30071670071670KR7071670004에이테크솔루션KOSDAQ4,385원-290원-6.20%4,760원4,760원4,320원18,8008338.3만원10,000,000주438.5억원
cmvynt5wc1z2q0zciz30ij8myfsc-stock-price071200:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5w61z2o0zci187tze0z1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-30071200071200KR7071200000인피니트헬스케어KOSDAQ11,140원-40원-0.36%11,040원11,310원10,870원22,2922.4억원24,396,458주2717.7억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt3gg1yhf0zci650irn7qfsc-stock-price053210:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3g81yhd0zcimqfz3vkx1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-30053210053210KR7053210001스카이라이프KOSPI3,665원-160원-4.18%3,750원3,755원3,640원194,0977.1억원47,522,955주1741.7억원
cmvynt3er1ygv0zciafhpis7pfsc-stock-price053050:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3ei1ygt0zci6ycwaa5x1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-30053050053050KR7053050001지에스이KOSDAQ1,778원-16원-0.89%1,803원1,809원1,765원66,7701.1억원29,987,597주533.1억원
cmvynt61k1z3t0zcitxoe6o3wfsc-stock-price072470:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6141z3s0zci84wl6vmu1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-30072470072470KR7072470008우리산업홀딩스KOSDAQ1,890원-76원-3.87%1,946원1,946원1,876원4,962935.9만원18,887,341주356.9억원
cmvynt3bl1yfn0zcizoukm569fsc-stock-price052710:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3be1yfk0zci37qi6fob1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-30052710052710KR7052710001아모텍KOSDAQ15,740원-2,080원-11.67%17,050원17,060원15,290원531,70284.3억원18,680,800주2940.3억원
cmvynt36v1ydu0zciv1c2nmk9fsc-stock-price051980:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt36o1ydr0zcios9d9wxo1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-30051980051980KR7051980001중앙첨단소재KOSDAQ6,640원-480원-6.74%7,120원7,460원6,520원93,9196.3억원11,109,170주737.6억원
cmvynt3571yd60zcick4bp4txfsc-stock-price051900:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt34z1yd30zciarkb25vc1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-30051900051900KR7051900009LG생활건강KOSPI259,500원5,500원2.17%255,500원266,000원253,000원50,297130.6억원14,975,523주3.8조원
cmvynt33i1yci0zcitcst7lctfsc-stock-price051500:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33a1ycf0zci922kzkh91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-30051500051500KR7051500007CJ프레시웨이KOSDAQ20,450원150원0.74%20,600원20,600원19,970원2,6535332.3만원11,871,586주2427.7억원
cmvynt3321ycc0zcij6qnm0zpfsc-stock-price051490:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt32v1yc90zci5q1fn0xd1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-30051490051490KR7051490001나라엠앤디KOSDAQ2,335원-45원-1.89%2,395원2,395원2,330원6,1061431.7만원14,200,000주331.5억원
cmvynsqop1tz70zcio6uq34k6fsc-stock-price002310:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqoi1tz50zcix4yh1kkp1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-30002310002310KR7002310001아세아제지KOSPI7,100원-30원-0.42%7,120원7,170원6,960원46,5093.2억원39,449,510주2800.9억원
cmvynsrc01u730zcio2dpesxkfsc-stock-price0030R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrbq1u700zcil8u9uv5o1——2026-10-300030R0—KR70030R0007대신밸류리츠KOSPI3,560원-75원-2.06%3,715원3,745원3,500원19,0866770만원59,780,000주2128.1억원
cmvynsqea1tvu0zci5jkxd9tefsc-stock-price001800:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqe21tvs0zci90szxp181
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-30001800001800KR7001800002오리온홀딩스KOSPI23,100원250원1.09%23,100원23,250원22,500원42,5109.7억원60,156,652주1.3조원
146,436건 중 1,651–1,700← 이전34 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬