Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9b170u0m10g0wzn56ip8fsc-stock-price226590:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b130u0k10g0mcvp79lt1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-10226590226590KR7226590008엠디바이스KOSDAQ13,160원80원0.61%12,900원13,430원12,650원53,3106.9억원10,716,784주1410.3억원
cmtwh9b0x0u0i10g0tf489u1yfsc-stock-price226400:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b0s0u0g10g0pyyp1jip1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-10226400226400KR7226400000오스테오닉KOSDAQ4,010원-115원-2.79%4,130원4,135원3,995원82,5223.3억원20,661,601주828.5억원
cmtwh9b0m0u0e10g0gtfo4hvpfsc-stock-price226340:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b0h0u0c10g0c20al6zt1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-10226340226340KR7226340008본느KOSDAQ5,990원0원0.00%5,830원6,410원5,830원1,087,08265.6억원8,390,484주502.5억원
cmtwh9b0c0u0a10g0cfnb3g2ofsc-stock-price226330:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b060u0810g0z77dnvn31
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-10226330226330KR7226330009신테카바이오KOSDAQ1,222원-108원-8.12%1,330원1,350원1,167원341,2414.2억원24,258,475주296.4억원
cmtwh9b010u0610g0uf6k6e7ofsc-stock-price226320:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9azx0u0410g0a4x6vzzs1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-10226320226320KR7226320000잇츠한불KOSPI10,210원80원0.79%10,130원10,210원10,090원11,6821.1억원21,929,315주2238.9억원
cmtwh9azr0u0210g0ycy941j8fsc-stock-price225590:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9azn0u0010g0ixbcsw621
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-10225590225590KR7225590009패션플랫폼KOSDAQ3,170원25원0.79%3,145원3,200원3,070원9,1892856.6만원5,121,376주162.3억원
cmtwh9azi0tzy10g0hnu5dmzmfsc-stock-price225570:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9azd0tzw10g0ky3fpprl1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-10225570225570KR7225570001넥슨게임즈KOSDAQ11,690원340원3.00%11,260원11,760원11,260원174,23220.2억원65,860,174주7699억원
cmtwh9az70tzu10g0uhmsxn04fsc-stock-price225530:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9az30tzs10g0bs5w3lkc1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-10225530225530KR7225530005HC보광산업KOSDAQ2,100원5원0.24%2,070원2,105원2,055원5,0851058.7만원36,338,727주763.1억원
cmtwh9ayy0tzq10g0y716rzrwfsc-stock-price225430:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ayu0tzo10g0pxhpcq6i1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-10225430225430KR7225430008케이엠제약KOSDAQ525원-81원-13.37%623원627원508원588,1893.1억원6,485,675주34억원
cmtwh9ayn0tzm10g0csy6wmsgfsc-stock-price225220:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ayj0tzk10g02nnghsi21
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-10225220225220KR7225220003제놀루션KOSDAQ1,412원13원0.93%1,399원1,421원1,369원28,6903993만원19,190,021주270.9억원
cmtwh9ayd0tzi10g0tdp0magzfsc-stock-price225190:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ay80tzg10g0uagsd3u31
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-10225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmtwh9ay40tze10g093qu9rx6fsc-stock-price224810:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axy0tzc10g07i41j2m41
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-10224810224810KR7224810002엄지하우스KONEX1,452원-43원-2.88%1,708원1,708원1,452원34,629원4,200,000주60.9억원
cmtwh9axs0tza10g0uy92fec2fsc-stock-price224760:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axo0tz810g06ve0w3n61
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-10224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtwh9axi0tz610g0iffr49ndfsc-stock-price224110:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9axe0tz410g0srpso1fh1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-10224110224110KR7224110007에이텍모빌리티KOSDAQ8,830원-20원-0.23%8,770원8,870원8,750원908797.9만원5,080,386주448.5억원
cmtwh9ax90tz210g0mf64uhn7fsc-stock-price224060:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ax40tz010g0nwl6ylgs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-10224060224060KR7224060004더코디KOSDAQ9,890원2,280원29.96%7,610원9,890원7,610원1,120,379103.2억원5,160,722주510.3억원
cmtwh9awz0tyy10g09w2n133ffsc-stock-price223310:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9awu0tyw10g0fb8g92cu1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-10223310223310KR7223310004사토시홀딩스KOSDAQ3,070원-185원-5.68%3,155원3,180원2,980원76,5392.3억원5,204,642주159.7억원
cmtwh9awo0tyu10g0vyjoqwkwfsc-stock-price223250:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:03cmtwh9awk0tys10g0g7z4thwd1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-10223250223250KR7223250002드림씨아이에스KOSDAQ3,440원0원0.00%3,470원3,490원3,335원41,0461.4억원24,600,444주846.2억원
cmtwh9awf0tyq10g079hq0n8yfsc-stock-price223220:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9awa0tyo10g014ugf08h1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-10223220223220KR7223220005로지스몬KONEX96원-15원-13.51%95원100원95원12,345117.7만원8,554,378주8.2억원
cmtwh9aw50tym10g0thgr73rpfsc-stock-price222980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aw00tyk10g0wuffo0dh1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-10222980222980KR7222980005한국맥널티KOSDAQ2,365원255원12.09%2,110원2,460원2,070원72,0091.6억원11,031,483주260.8억원
cmtwh9avu0tyi10g0lm1z0whnfsc-stock-price222800:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9avq0tyg10g0y1pri5po1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-10222800222800KR7222800005심텍KOSDAQ133,900원1,300원0.98%130,200원138,300원126,900원1,830,3252452.1억원37,974,228주5조원
cmtwh9avj0tye10g0i2hvta1ifsc-stock-price222670:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9avg0tyc10g0m14cfvy01
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-10222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtwh9av90tya10g0bypmsqgifsc-stock-price222420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9av60ty810g0ypx10s8x1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-10222420222420KR7222420002쎄노텍KOSDAQ966원30원3.21%1,000원1,019원913원902,7958.6억원48,418,523주467.7억원
cmtwh9av00ty610g0uvx8fzkyfsc-stock-price222110:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9auv0ty410g0nrzbzw511
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-10222110222110KR7222110009팬젠KOSDAQ4,950원20원0.41%4,935원4,970원4,810원1,190587.3만원13,514,509주668.9억원
cmtwh9aup0ty210g0udofgsxgfsc-stock-price222080:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aul0ty010g0zj7zzng81
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-10222080222080KR7222080004SFA넥셀KOSDAQ7,750원-30원-0.39%7,690원7,770원7,440원450,63534.3억원77,780,144주6027.9억원
cmtwh9aue0txy10g025rtyn94fsc-stock-price222040:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aub0txw10g0ajyck0fz1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-10222040222040KR7222040008코스맥스엔비티KOSDAQ7,960원210원2.71%7,700원8,050원7,560원288,49922.7억원20,628,000주1641.9억원
cmtwh9au50txu10g04caa0zo8fsc-stock-price221980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9au10txs10g06yt087fu1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-10221980221980KR7221980006케이디켐KOSDAQ9,260원-20원-0.22%9,280원9,280원9,260원231214만원4,034,800주373.6억원
cmtwh9a3q0tnr10g01qtl1037fsc-stock-price200880:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3m0tnp10g07zg4c6ef1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-10200880200880KR7200880003서연이화KOSPI11,410원70원0.62%11,310원11,470원11,150원19,4672.2억원27,028,437주3083.9억원
cmtwh9a3h0tnn10g0ggc5000efsc-stock-price200780:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3c0tnl10g0l0pt2cxv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-10200780200780KR7200780005비씨월드제약KOSDAQ3,010원-10원-0.33%2,930원3,020원2,930원1,750524만원10,665,661주321억원
cmtwh9a370tnj10g0d6j7bkbofsc-stock-price200710:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a320tnh10g0qjor9xkj1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-10200710200710KR7200710002에이디테크놀로지KOSDAQ25,450원600원2.41%25,500원25,700원24,900원119,37830.1억원13,462,007주3426억원
cmtwh9a2w0tnf10g01x0fc3gmfsc-stock-price200670:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2r0tne10g0lp2nnwcp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-10200670200670KR7200670008휴메딕스KOSDAQ25,700원-850원-3.20%26,150원26,400원25,400원42,81111억원11,229,930주2886억원
cmtwh9a2k0tnb10g0i2ji9zecfsc-stock-price200580:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2f0tn910g03gz76tmh1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-10200580200580KR7200580009메디쎄이KONEX10,620원-110원-1.03%10,080원10,620원10,080원3636.3만원3,726,079주395.7억원
cmtwh9a2a0tn710g0pl8w4uytfsc-stock-price200470:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a250tn510g042eh7gb51
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-10200470200470KR7200470003에이팩트KOSDAQ6,290원-160원-2.48%6,350원6,460원6,250원334,84021.2억원43,823,556주2756.5억원
cmtwh9a1z0tn310g09hnhu8qjfsc-stock-price200350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1t0tn110g0ljahbm5v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-10200350200350KR7200350007아티스트스튜디오KOSDAQ2,590원10원0.39%2,565원2,700원2,545원15,3824059.7만원9,996,025주258.8억원
cmtwh9a1m0tmz10g0vvebepuxfsc-stock-price200230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1h0tmx10g0rbrwyqqk1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-10200230200230KR7200230001텔콘RF제약KOSDAQ2,140원-40원-1.83%2,170원2,170원2,050원14,0522985.6만원9,482,269주202.9억원
cmtwh9a1b0tmv10g0kps5hqryfsc-stock-price200130:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a170tmt10g05oqoc64g1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-10200130200130KR7200130003콜마비앤에이치KOSDAQ8,090원0원0.00%8,030원8,090원7,850원74,0315.9억원28,775,558주2327.9억원
cmtwh9a110tmr10g00xj6axvtfsc-stock-price199820:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0w0tmp10g0fzl9qgkd1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-10199820199820KR7199820002제일일렉트릭KOSDAQ7,560원-60원-0.79%7,600원7,650원7,330원109,1408.1억원22,220,000주1679.8억원
cmtwh9a0s0tmn10g0ic9m26nofsc-stock-price199800:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0m0tml10g09sfztbuw1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-10199800199800KR7199800004툴젠KOSDAQ33,850원-1,750원-4.92%34,850원34,850원33,700원19,4386.6억원8,997,629주3045.6억원
cmtwh9a0h0tmj10g0jhvn4r5jfsc-stock-price199730:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0c0tmh10g025lfrcrl1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-10199730199730KR7199730003바이오인프라KOSDAQ1,315원-198원-13.09%1,499원1,501원1,289원108,3831.4억원4,864,367주63.9억원
cmtwh9a070tmf10g0b2kr8xptfsc-stock-price199550:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a010tmd10g091250s3y1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-10199550199550KR7199550005레이저옵텍KOSDAQ3,400원-30원-0.87%3,500원3,500원3,360원13,4044550.2만원14,845,791주504.7억원
cmtwh99zw0tmb10g0w1zgxddyfsc-stock-price199480:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99zr0tm910g0p0ja95o31
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-10199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,820원-35원-0.91%3,900원3,900원3,760원10,3473919.7만원10,196,588주389.5억원
cmtwh99zm0tm710g0aayp1j6rfsc-stock-price199430:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99zg0tm510g07bkib6711
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-10199430199430KR7199430000케이엔알시스템KOSDAQ18,510원-340원-1.80%19,230원19,310원18,300원139,64226억원11,197,043주2072.5억원
cmtwh99zb0tm310g0oh65t7dgfsc-stock-price199290:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99z60tm110g09asfza6d1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-10199290199290KR7199290008바이오프로테크KONEX340원-60원-15.00%340원420원340원2418.4만원17,025,192주57.8억원
cmtwh99z10tlz10g0ku5s4efjfsc-stock-price199150:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yw0tlx10g0jbrnh0o21
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-10199150199150KR7199150004데이터스트림즈KONEX1,800원110원6.51%1,700원1,800원1,600원223.6만원4,268,613주76.8억원
cmtwh99yr0tlv10g04czl1j2mfsc-stock-price198940:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yl0tlt10g0jv4eozps1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-10198940198940KR7198940009한주라이트메탈KOSDAQ1,510원120원8.63%1,390원1,514원1,363원174,3612.5억원19,909,760주300.6억원
cmtwh99yh0tlr10g0thon0j7bfsc-stock-price198440:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yb0tlp10g03ja22dry1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-10198440198440KR7198440000강동씨앤엘KOSDAQ2,120원35원1.68%2,255원2,395원2,040원10,074,074219.7억원60,931,896주1291.7억원
cmtwh99y50tln10g0o4j8v7vufsc-stock-price198080:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99y10tll10g038wkdjkl1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-10198080198080KR7198080004캐프KOSDAQ2,165원10원0.46%2,155원2,180원2,130원60,3221.2억원21,535,185주466.2억원
cmtwh99xw0tlj10g0zz7j8vu8fsc-stock-price197140:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99xr0tlh10g04cuwn1yz1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-10197140197140KR7197140007디지캡KOSDAQ2,330원-70원-2.92%2,395원2,420원2,330원11,2672705.1만원13,013,154주303.2억원
cmtwh99xl0tlf10g09q0xql7ofsc-stock-price196700:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99xh0tld10g059rptbe41
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-10196700196700KR7196700009웹스KOSDAQ1,347원2원0.15%1,334원1,355원1,325원27,4363684.8만원14,364,144주193.4억원
cmtwh99xb0tlb10g0vfedgd7cfsc-stock-price196490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99x70tl910g0xhlsjb7v1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-10196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtwh99x10tl710g0wujblbt2fsc-stock-price196450:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wx0tl510g0bou4wu7d1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-10196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
74,681건 중 16,901–16,950← 이전339 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬