Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhkb61o2f0zciffnw4jv1fsc-stock-price066430:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkay1o2e0zcijub1rchg1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-29066430066430KR7066430000아이로보틱스KOSDAQ1,859원-121원-6.11%1,981원1,981원1,850원352,5876.6억원39,153,476주727.8억원
cmvudhjpn1nx20zciixwcr76dfsc-stock-price061250:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjpi1nx00zci8g9l0ato1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-29061250061250KR7061250007화일약품KOSDAQ5,750원-40원-0.69%5,710원5,810원5,630원4,0202283.7만원8,417,584주484억원
cmvudhjq31nx60zcidf9uhacdfsc-stock-price061970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjpw1nx40zciwt94lmks1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-29061970061970KR7061970000LB세미콘KOSDAQ3,205원-70원-2.14%3,245원3,310원3,120원265,4748.4억원70,083,006주2246.1억원
cmvudhjrh1nxi0zci1cal7qpqfsc-stock-price063080:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjrc1nxg0zci4x174ker1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-29063080063080KR7063080006컴투스홀딩스KOSDAQ11,150원-130원-1.15%11,160원11,220원10,860원5,5796161.3만원6,595,192주735.3억원
cmvudhjrz1nxm0zciqhds4xtwfsc-stock-price063160:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjrr1nxk0zciya0a14bl1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-29063160063160KR7063160006종근당바이오KOSPI12,350원-30원-0.24%12,420원12,450원11,960원11,1101.3억원5,485,962주677.5억원
cmvudhjsf1nxq0zcitechg787fsc-stock-price063170:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjs71nxo0zci42ksps5u1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-29063170063170KR7063170005서울옥션KOSDAQ5,040원20원0.40%5,040원5,040원4,810원8,7214276만원17,774,267주895.8억원
cmvudhjsu1nxu0zci7d7mz1qefsc-stock-price063440:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjsm1nxs0zcix1jqs56a1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-29063440063440KR7063440002SM Life DesignKOSDAQ1,119원-4원-0.36%1,112원1,128원1,083원52,1645767.9만원45,319,364주507.1억원
cmvudhjt71nxy0zci34pi3485fsc-stock-price063570:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjt21nxw0zcise8lkmef1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-29063570063570KR7063570006NICE인프라KOSDAQ3,035원5원0.17%3,050원3,085원3,015원4,5781388.8만원34,147,728주1036.3억원
cmvudhjtn1ny20zcivwre9unjfsc-stock-price063760:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjth1ny00zciumkphhp91
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-29063760063760KR7063760003이엘피KOSDAQ2,545원-10원-0.39%2,535원2,590원2,500원64,7521.6억원9,325,130주237.3억원
cmvudhju31ny60zciv7vk4odifsc-stock-price064090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjtw1ny40zcib98jx37j1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-29064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvudhjui1nya0zcikw8jnxpafsc-stock-price064240:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjub1ny80zciphayu1cq1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-29064240064240KR7064240005홈캐스트KOSDAQ1,593원0원0.00%1,596원1,596원1,526원36,4425661.7만원34,694,251주552.6억원
cmvudhjuz1nye0zciryfakds7fsc-stock-price064260:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjur1nyc0zciaiv91gjs1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-29064260064260KR7064260003다날KOSDAQ3,870원-120원-3.01%3,945원3,985원3,835원354,06213.7억원75,645,457주2927.4억원
cmvudhjvd1nyi0zcijheplil7fsc-stock-price064290:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjv61nyg0zcimuhlrwgb1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-29064290064290KR7064290000인텍플러스KOSDAQ62,000원-1,700원-2.67%63,500원64,700원59,600원387,175241.6억원12,998,378주8058.9억원
cmvudhjvt1nym0zci8j8opzo8fsc-stock-price064350:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjvm1nyk0zci6hbkjozi1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-29064350064350KR7064350002현대로템KOSPI79,000원-3,800원-4.59%81,100원81,400원77,000원503,238395.3억원109,142,293주8.6조원
cmvudhjwc1nyr0zci0e3n9cw8fsc-stock-price064400:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjw61nyp0zci5d0stemm1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-29064400064400KR7064400005LG씨엔에스KOSPI77,200원-1,800원-2.28%79,100원80,300원76,500원1,432,1471120.1억원96,885,948주7.4조원
cmvudhjwt1nyv0zci8lol09jsfsc-stock-price064480:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjwl1nyt0zcijfibfmnj1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-29064480064480KR7064480007브리지텍KOSDAQ2,135원-80원-3.61%2,190원2,205원2,100원90,6941.9억원11,952,500주255.1억원
cmvudhjxd1nz00zci5ps95urefsc-stock-price064520:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjx41nyy0zcifb0j6rfl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-29064520064520KR7064520000테크엘KOSDAQ1,421원11원0.78%1,370원1,448원1,368원8,9691237만원22,351,062주317.6억원
cmvudhjxt1nz40zcitff93ihnfsc-stock-price064550:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjxl1nz20zcizs1aa47k1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-29064550064550KR7064550007바이오니아KOSDAQ6,980원-90원-1.27%7,080원7,130원6,870원147,87910.2억원25,810,291주1801.5억원
cmvudhjy71nz80zci3elyslu2fsc-stock-price064760:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjy01nz60zcim7empe6c1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-29064760064760KR7064760002티씨케이KOSDAQ213,000원-7,000원-3.18%218,000원222,000원203,500원60,725129.3억원11,179,416주2.3조원
cmvudhk0w1nzw0zci2xq77mbrfsc-stock-price065130:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk0r1nzu0zciptkmimqe1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-29065130065130KR7065130007탑엔지니어링KOSDAQ2,790원-60원-2.11%2,810원2,860원2,705원25,1416913.5만원16,004,000주446.5억원
cmvudhk1f1o000zci4iyxs915fsc-stock-price065150:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk171nzy0zciv3e9yesq1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-29065150065150KR7065150005대산F&BKOSDAQ1,138원25원2.25%1,132원1,190원1,113원78,3768984.6만원15,938,240주181.3억원
cmvudhk1y1o040zcie09yfzq2fsc-stock-price065170:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk1p1o020zcif049pijq1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-29065170065170KR7065170003비엘팜텍KOSDAQ1,791원24원1.36%1,829원1,998원1,662원471,6238.5억원27,913,793주499.9억원
cmvudhk2g1o080zcip63zgc5lfsc-stock-price065350:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk271o060zcixh5trhmk1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-29065350065350KR7065350001신성델타테크KOSDAQ28,950원-1,400원-4.61%30,250원30,500원28,900원94,81427.8억원27,483,948주7956.6억원
cmvudhk2y1o0c0zcix5bsg5r2fsc-stock-price065370:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk2p1o0a0zciceu8fqbu1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-29065370065370KR7065370009위세아이텍KOSDAQ2,685원-185원-6.45%2,870원2,870원2,665원10,0942774.7만원7,383,954주198.2억원
cmvudhk3c1o0g0zci9aw5arysfsc-stock-price065420:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk371o0e0zci3t57rfqt1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-29065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvudhmkb1omp0zciucsh3busfsc-stock-price086390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmk31omn0zciuw64fona1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-29086390086390KR7086390002유니테스트KOSDAQ11,370원-540원-4.53%11,980원12,050원11,010원138,38315.8억원21,134,126주2402.9억원
cmvudhmkr1omt0zcims8itom6fsc-stock-price086450:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkj1omr0zcibvq1g5l41
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-29086450086450KR7086450004동국제약KOSDAQ23,900원-150원-0.62%24,200원24,600원23,700원351,40284.3억원45,230,420주1조원
cmvudhml71omx0zci1lbcimchfsc-stock-price086520:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkz1omv0zcinvy42l8g1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-29086520086520KR7086520004에코프로KOSDAQ73,300원-3,400원-4.43%76,100원77,400원72,100원775,128572.9억원135,776,152주9.9조원
cmvudhmlp1on10zcisefwbw78fsc-stock-price086670:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlh1omz0zcix8mxj9d91
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-29086670086670KR7086670007비엠티KOSDAQ15,900원-1,150원-6.74%17,050원17,050원15,730원137,39122.1억원9,925,885주1578.2억원
cmvudhmm71on50zcieh170lamfsc-stock-price086710:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlz1on30zcixi3o5ng51
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-29086710086710KR7086710001선진뷰티사이언스KOSDAQ6,060원-150원-2.42%6,210원6,220원5,940원7,1094283만원12,203,280주739.5억원
cmvudhmmr1ona0zciq2gb000ufsc-stock-price086790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmi1on80zcipdeea00s1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-29086790086790KR7086790003하나금융지주KOSPI119,700원4,400원3.82%114,400원120,000원114,200원695,943818.3억원270,969,910주32.4조원
cmvudhmn61one0zcinbdxe4qofsc-stock-price086820:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmz1onc0zciw7afkv061
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-29086820086820KR7086820008바이오솔루션KOSDAQ5,460원-130원-2.33%5,630원5,630원5,290원58,0063.1억원25,924,085주1415.4억원
cmvudhmnm1oni0zciswwtgwgqfsc-stock-price086890:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmne1ong0zcil4yotbaa1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-29086890086890KR7086890001이수앱지스KOSDAQ3,490원-105원-2.92%3,585원3,650원3,470원46,3701.6억원40,774,990주1423억원
cmvudhmo11onm0zcits4byk39fsc-stock-price086900:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmnu1onk0zcir9rg71g21
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-29086900086900KR7086900008메디톡스KOSDAQ64,200원-1,600원-2.43%65,700원65,900원63,500원12,7508.2억원7,298,497주4685.6억원
cmvudhmoh1onq0zciqayzz5bofsc-stock-price086960:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoa1ono0zcigahgpomd1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-29086960086960KR7086960002MDS테크KOSDAQ2,125원-130원-5.76%2,255원2,265원2,120원148,3393.2억원42,528,670주903.7억원
cmvudhmox1onu0zcit5metrdvfsc-stock-price086980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoq1ons0zcip2lhttd51
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-29086980086980KR7086980000쇼박스KOSDAQ1,584원-46원-2.82%1,645원1,649원1,575원80,7741.2억원62,438,000주989억원
cmvudhmpc1ony0zcila1js13afsc-stock-price087010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmp51onw0zci0rehbj2w1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-29087010087010KR7087010005펩트론KOSDAQ97,200원0원0.00%98,300원99,500원95,300원127,261122.9억원23,317,350주2.2조원
cmvudhmpr1oo20zcifhvf5gkyfsc-stock-price087260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmpl1oo00zcia1fog14o1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-29087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvudhmq81oo60zci1v7pdof8fsc-stock-price087600:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmq01oo40zcissbckcae1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-29087600087600KR7087600003픽셀플러스KOSDAQ3,590원-115원-3.10%3,705원3,705원3,400원6,5142345.5만원8,166,558주293.1억원
cmvudhmtd1ooy0zcitr7u2invfsc-stock-price088390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmt61oow0zcilaqyf5ct1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-29088390088390KR7088390000이녹스KOSDAQ6,610원-300원-4.34%6,710원7,080원6,500원5,9003942.8만원9,385,844주620.4억원
cmvudhmtt1op20zciw7f3y5bbfsc-stock-price088790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmtl1op00zcicp7dtl811
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-29088790088790KR7088790001진도KOSPI2,390원-145원-5.72%2,535원2,560원2,375원32,4117945.5만원12,447,744주297.5억원
cmvudhmu81op60zcizc1lykqtfsc-stock-price088800:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmu21op40zci95el89dk1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-29088800088800KR7088800008에이스테크KOSDAQ1,797원-43원-2.34%1,822원1,861원1,750원173,3203.1억원75,506,434주1356.8억원
cmvudhmuo1opa0zcitc5p8z0hfsc-stock-price088910:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuh1op80zcigh7nim7c1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-29088910088910KR7088910005동우팜투테이블KOSDAQ1,859원-3원-0.16%1,857원1,878원1,838원48,7859033.7만원25,721,764주478.1억원
cmvudhmv31ope0zcifnxo78nnfsc-stock-price088980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuw1opc0zcidrn5rgda1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-29088980088980KR7088980008맥쿼리인프라KOSPI9,490원-40원-0.42%9,540원9,540원9,410원1,598,991151억원478,921,993주4.5조원
cmvudhmvk1opi0zcip6mfbce8fsc-stock-price089010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvc1opg0zci9p2ol69p1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-29089010089010KR7089010003켐트로닉스KOSDAQ21,650원-950원-4.20%22,250원22,350원21,400원62,70913.6억원16,770,027주3630.7억원
cmvudhmw81opm0zcizgetvmf6fsc-stock-price089030:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvx1opk0zcia9ojbkyn1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-29089030089030KR7089030001테크윙KOSDAQ39,700원-1,300원-3.17%40,700원41,200원38,200원379,652149.7억원37,053,645주1.4조원
cmvudhmwv1opq0zci23jaii68fsc-stock-price089140:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmwk1opo0zcisd3p54p61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-29089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,035원-65원-3.10%2,095원2,105원1,970원62,0341.2억원15,316,234주311.6억원
cmvudhmx91opu0zcinjujzeqyfsc-stock-price089150:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmx31ops0zcic4tu8g2r1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-29089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvudhmxq1opy0zcislfat52kfsc-stock-price089230:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmxi1opw0zcisgigiffh1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-29089230089230KR7089230007THE E&MKOSDAQ2,505원195원8.44%2,415원2,550원2,270원761,49818.7억원39,521,354주990억원
cmvudhmr31ooe0zcijvrx3rx6fsc-stock-price088260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqw1ooc0zci1dnon6dr1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-29088260088260KR7088260005이리츠코크렙KOSPI2,955원-10원-0.34%3,025원3,025원2,920원44,1651.2억원63,341,590주1871.7억원
157,937건 중 16,901–16,950← 이전339 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬