Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh92ll0ql410g0rcmlb6m4fsc-stock-price044480:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92lg0ql010g0e2rwn2bl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-10044480044480KR7044480002빌리언스KOSDAQ3,765원-80원-2.08%3,790원3,795원3,425원44,5961.6억원6,650,183주250.3억원
cmtwh92l10qks10g0q48rpwocfsc-stock-price044380:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kw0qkp10g0g0efxipw1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-10044380044380KR7044380004주연테크KOSPI680원-103원-13.15%783원783원673원745,2765.2억원13,896,316주94.4억원
cmtwh92kf0qkf10g0s79i0mwhfsc-stock-price044180:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kb0qkc10g024lyy92m1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-10044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtwh92jw0qk310g0nslzmsk9fsc-stock-price043710:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92jr0qk010g0hchvs5941
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-10043710043710KR7043710003코스리거글로벌KOSDAQ3,225원155원5.05%3,040원3,235원3,020원1,642512.2만원17,312,502주558.3억원
cmtwh92ja0qjr10g0ils13ultfsc-stock-price043610:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92j60qjo10g0avy6k1dw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-10043610043610KR7043610005KT지니뮤직KOSDAQ1,182원4원0.34%1,178원1,186원1,164원21,1982489.3만원58,115,438주686.9억원
cmtwh92ir0qjg10g0ycmerjpyfsc-stock-price043370:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92im0qjc10g06prw3a551
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-10043370043370KR7043370006피에이치에이KOSDAQ11,410원210원1.88%11,100원11,620원11,070원6,9697862.5만원21,000,000주2396.1억원
cmtwh92i70qj410g0xgcfiljvfsc-stock-price043340:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92i20qj110g0b1nd8vxz1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-10043340043340KR7043340009에쎈테크KOSDAQ819원4원0.49%811원837원809원40,4473295.1만원47,500,000주389억원
cmtwh92hw0qiy10g0sz0y9s9vfsc-stock-price043260:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hs0qiv10g0bem62pwf1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-10043260043260KR7043260009성호전자KOSDAQ18,560원120원0.65%18,570원18,750원17,700원1,812,300330억원73,433,552주1.3조원
cmtwh92hk0qis10g01dsoh8lafsc-stock-price043220:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hf0qio10g0hn2sz5j01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-10043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtwh92gz0qig10g07duu3amnfsc-stock-price043150:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gv0qid10g0x9pcj0671
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-10043150043150KR7043150002바텍KOSDAQ17,890원-60원-0.33%17,950원18,000원17,620원29,1455.1억원14,854,256주2657.4억원
cmtwh92gg0qi410g028znebmpfsc-stock-price042940:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gb0qi010g072r84b6f1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-10042940042940KR7042940007상지건설KOSDAQ5,920원-40원-0.67%6,050원6,050원5,880원24,0431.4억원6,828,712주404.2억원
cmtwh92qd0qnv10g0ilbr7makfsc-stock-price046120:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92q80qns10g0fsikh9ui1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-10046120046120KR7046120002오르비텍KOSDAQ6,280원100원1.62%6,000원6,350원5,730원2,357,228144억원33,855,433주2126.1억원
cmtwh92q30qnp10g03219mjf7fsc-stock-price046070:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92py0qnm10g0eaqqy2nj1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-10046070046070KR7046070009코다코KOSDAQ410원-81,890원-99.50%800원800원400원6,380,36731.7억원14,099,576주57.8억원
cmtwh92pt0qnk10g00u6diqmpfsc-stock-price045970:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92po0qng10g0huu9vlh61
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-10045970045970KR7045970001코아시아KOSDAQ3,175원75원2.42%3,075원3,195원3,035원40,3681.2억원26,314,876주835.4억원
cmtwh92p80qn710g01hmwjp2cfsc-stock-price045520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92p40qn510g002hp4kv31
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-10045520045520KR7045520004크린앤사이언스KOSDAQ2,930원5원0.17%2,850원3,030원2,800원57,5841.6억원6,500,000주190.4억원
cmtwh92on0qmv10g0q215rizpfsc-stock-price045390:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ok0qmt10g0onlv788q1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-10045390045390KR7045390002대아티아이KOSDAQ3,430원-75원-2.14%3,490원3,520원3,387원813,14828억원70,473,377주2417.2억원
cmtwh92o40qmj10g0ut61ha8rfsc-stock-price045300:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nz0qmh10g0t2k7i68u1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-10045300045300KR7045300001성우테크론KOSDAQ2,680원45원1.71%2,635원2,680원2,570원7,9502094.5만원10,547,012주282.6억원
cmtwh92me0qlm10g04unhscbifsc-stock-price044820:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ma0qli10g09r2nol3i1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-10044820044820KR7044820009코스맥스비티아이KOSPI21,950원0원0.00%21,850원22,300원21,400원14,9533.2억원9,603,921주2108억원
cmtwh92lv0ql910g0vy8o07gafsc-stock-price044490:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92lq0ql710g03g19wqkx1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-10044490044490KR7044490001태웅KOSDAQ36,900원750원2.07%35,800원38,300원34,500원285,789104.3억원20,007,381주7382.7억원
cmtwh92la0qkx10g0pcm41sekfsc-stock-price044450:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92l60qku10g0x470fu7b1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-10044450044450KR7044450005KSS해운KOSPI10,100원0원0.00%10,130원10,230원10,030원52,6275.3억원22,577,525주2280.3억원
cmtwh92kp0qkl10g0e1m86ia0fsc-stock-price044340:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kl0qki10g0c584mol51
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-10044340044340KR7044340008위닉스KOSDAQ3,155원20원0.64%3,135원3,170원3,060원99,5243억원17,873,425주563.9억원
cmtwh92k50qka10g0a6bs5q0sfsc-stock-price043910:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92k10qk610g0x1yeojzq1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-10043910043910KR7043910009자연과환경KOSDAQ3,420원-20원-0.58%3,440원3,985원3,400원443,07816.2억원11,339,145주387.7억원
cmtwh92jm0qjy10g06qsxjqdpfsc-stock-price043650:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92jh0qjv10g0cdxyw0cx1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-10043650043650KR7043650001국순당KOSDAQ3,725원-65원-1.72%3,810원3,840원3,680원223,6558.3억원17,858,304주665.2억원
cmtwh92j10qjl10g0ycb0jturfsc-stock-price043590:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ix0qjj10g0wzd6gc3n1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-10043590043590KR7043590009웰킵스하이텍KOSDAQ1,510원48원3.28%1,420원1,524원1,420원50,3817383.6만원13,568,381주204.8억원
cmtwh92ih0qja10g0oxsmp1uvfsc-stock-price043360:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ic0qj610g0vltsnyok1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-10043360043360KR7043360007디지아이KOSDAQ2,540원-85원-3.24%2,625원2,625원2,505원17,3714444만원9,000,000주228.6억원
cmtwh92ha0qil10g043ycy4l1fsc-stock-price043200:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92h60qij10g005y0vrba1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-10043200043200KR7043200005파루KOSDAQ1,195원4원0.34%1,195원1,212원1,176원113,0611.3억원20,902,157주249.7억원
cmtwh92gp0qia10g05ec6ncbsfsc-stock-price043100:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gl0qi710g0ir1g5rab1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-10043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtwh92g60qhx10g04tnzkx2sfsc-stock-price042700:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92g00qhu10g05qe7lpc81
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-10042700042700KR7042700005한미반도체KOSPI253,000원2,500원1.00%248,000원266,000원244,000원2,327,3355965.9억원95,312,200주24.1조원
cmtwh92fv0qhr10g0qq4uptedfsc-stock-price042660:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92fr0qhp10g04zt5gvut1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-10042660042660KR7042660001한화오션KOSPI85,500원-2,600원-2.95%86,400원87,400원84,400원954,300816.7억원306,413,394주26.1조원
cmtwh92fb0qhf10g0ry4dvufhfsc-stock-price042520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92f60qhd10g0p4877ox81
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-10042520042520KR7042520007한스바이오메드KOSDAQ20,100원-1,000원-4.74%20,750원21,100원19,960원72,32514.6억원14,261,367주2866.5억원
cmtwh92eq0qh310g0scanv2yxfsc-stock-price042500:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92em0qh110g0ceyqxzh41
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-10042500042500KR7042500009링네트KOSDAQ4,295원-25원-0.58%4,320원4,340원4,255원46,3481.9억원22,291,144주957.4억원
cmtwh92e60qgr10g0yv7acw52fsc-stock-price042370:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92e20qgo10g0lwijp33o1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-10042370042370KR7042370007비츠로테크KOSDAQ8,640원-100원-1.14%8,700원8,700원8,360원93,5137.9억원26,200,025주2263.6억원
cmtwh92dn0qgf10g0lygyihb9fsc-stock-price042040:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92di0qgd10g0f11v5k441
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-10042040042040KR7042040006케이피엠테크KOSDAQ4,660원30원0.65%4,635원4,700원4,540원1,501695.8만원8,670,991주404억원
cmtwh92db0qga10g0i71xrpr9fsc-stock-price042000:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92d70qg710g0ap8qb9h51
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-10042000042000KR7042000000카페24KOSDAQ15,510원-30원-0.19%15,460원15,820원15,220원126,31319.5억원24,178,169주3750억원
cmtwh92d30qg410g0cmg53khqfsc-stock-price041960:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cy0qg210g0ojhxm2nn1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-10041960041960KR7041960006코미팜KOSDAQ9,280원-160원-1.69%9,410원9,460원9,200원123,81911.5억원73,886,495주6856.6억원
cmtwh8y8k0o2810g0clby5oavfsc-stock-price009300:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y8g0o2510g0lpa3tt701
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-10009300009300KR7009300005삼아제약KOSDAQ13,900원-70원-0.50%13,970원14,210원13,750원641892.1만원6,370,000주885.4억원
cmtwh8y7r0o1q10g0coh2chm4fsc-stock-price009240:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7m0o1n10g0x584ifhp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-10009240009240KR7009240003한샘KOSPI39,200원250원0.64%38,050원39,250원38,050원32,82712.7억원23,533,928주9225.2억원
cmtwh8y7h0o1k10g0enw3uv8qfsc-stock-price009200:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7c0o1i10g052jk1w451
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-10009200009200KR7009200007무림페이퍼KOSPI1,488원-6원-0.40%1,501원1,501원1,470원42,0346219.2만원41,609,310주619.1억원
cmtwh8y740o1d10g0mywfhfwyfsc-stock-price0091W0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6z0o1b10g06rlu5p8h1——2026-09-100091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,030원2,030원2,020원1,467296.9만원6,068,000주122.8억원
cmtwh8y6r0o1610g06gfgvgasfsc-stock-price009190:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6m0o1310g0arfeqtw11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-10009190009190KR7009190000대양금속KOSPI1,258원-69원-5.20%1,328원1,333원1,247원372,1524.7억원43,986,275주553.3억원
cmtwh8y6h0o1010g007oqfxwdfsc-stock-price009180:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6d0o0y10g0x6ku7msm1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-10009180009180KR7009180001한솔로지스틱스KOSPI2,760원0원0.00%2,750원2,780원2,730원53,8621.4억원28,155,825주777.1억원
cmtwh8y690o0v10g0zh1pq13zfsc-stock-price009160:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y650o0s10g0y8g0zm3x1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-10009160009160KR7009160003SIMPACKOSPI4,805원85원1.80%4,720원4,805원4,605원45,8362.1억원65,370,968주3141억원
cmtwh8y5p0o0k10g0ygkotqgnfsc-stock-price009150:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y5l0o0g10g0gvxzit7m1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-10009150009150KR7009150004삼성전기KOSPI1,400,000원-4,000원-0.28%1,390,000원1,403,000원1,348,000원551,9437613.6억원74,693,696주104.5조원
cmtwh8y550o0710g0tnefaicpfsc-stock-price009070:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y510o0510g01yyp9org1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-10009070009070KR7009070004KCTCKOSPI3,990원0원0.00%3,985원4,020원3,925원114,4334.5억원30,000,000주1197억원
cmtwh8y420nzj10g0zdl7cnqwfsc-stock-price0088D0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3y0nzh10g0ii30lg9c1——2026-09-100088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,040원1,179243.1만원5,795,000주120.5억원
cmtwh8y3k0nz710g0lr2k6u92fsc-stock-price008830:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3f0nz510g0kxi5fryt1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-10008830008830KR7008830002대동기어KOSDAQ6,550원-10원-0.15%6,510원6,590원6,280원241,05115.4억원19,181,916주1256.4억원
cmtwh8y2h0nyk10g0lzni8r4jfsc-stock-price008700:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2c0nyg10g0gklwh2ln1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-10008700008700KR7008700007아남전자KOSPI1,294원14원1.09%1,280원1,303원1,261원354,9754.5억원77,124,820주997.9억원
cmtwh8y1x0ny710g0hr5grnbffsc-stock-price008490:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y1t0ny510g0llbdk9sn1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-10008490008490KR7008490005서흥KOSPI21,000원-250원-1.18%21,000원21,250원20,600원10,8082.2억원11,569,113주2429.5억원
cmtwh8y1e0nxv10g0a96a7awqfsc-stock-price008420:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y190nxt10g0v9p17osh1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-10008420008420KR7008420002문배철강KOSPI2,240원-20원-0.88%2,255원2,310원2,215원177,5824억원20,503,505주459.2억원
cmtwh8y0v0nxj10g0rkwwkmvffsc-stock-price008355:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y0q0nxh10g0j64imz101
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-10008355008355KR7008351009남선알미우KOSPI7,160원30원0.42%7,150원7,280원7,150원519371.3만원307,890주22억원
74,681건 중 16,851–16,900← 이전338 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬