Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8xk30nno10g0wz8ey5x7fsc-stock-price006400:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xjz0nnm10g0s04u5iu01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-10006400006400KR7006400006삼성SDIKOSPI561,000원-13,000원-2.26%559,000원574,000원553,000원503,2712830.4억원80,585,530주45.2조원
cmtwh8xh20nm110g0784mi613fsc-stock-price006140:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xgy0nlz10g0aa2jjrct1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-10006140006140KR7006140008피제이전자KOSDAQ4,750원65원1.39%4,705원4,775원4,605원27,8291.3억원14,865,000주706억원
cmtwh8xgj0nlq10g0mcxvt0i6fsc-stock-price006120:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xge0nlm10g0f0rdve8g1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-10006120006120KR7006120000SK디스커버리KOSPI57,400원400원0.70%57,000원58,700원56,200원30,30017.4억원17,413,751주9995.4억원
cmtwh8xfx0nld10g06ecwg4j9fsc-stock-price006090:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xft0nlb10g0lgenwq0e1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-10006090006090KR7006090005사조오양KOSPI8,920원-30원-0.34%8,940원8,950원8,780원3,8533414.1만원9,422,739주840.5억원
cmtwh8xfo0nl810g0fumlwyhtfsc-stock-price006060:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xfj0nl510g0hiu6o6x01
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-10006060006060KR7006060008화승인더KOSPI2,415원-5원-0.21%2,425원2,425원2,390원55,2591.3억원55,320,000주1335.9억원
cmtwh8xfe0nl210g0qpi0ntoyfsc-stock-price006050:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xf90nkz10g05to8ddy21
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-10006050006050KR7006050009국영지앤엠KOSDAQ5,050원10원0.20%5,030원5,080원4,940원10,5665373만원3,489,524주176.2억원
cmtwh8xet0nkq10g0komk01i7fsc-stock-price005990:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xep0nkn10g0z0yf86y81
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-10005990005990KR7005990007매일홀딩스KOSDAQ11,000원0원0.00%11,100원11,100원10,980원23,1342.5억원13,298,304주1462.8억원
cmtwh8xe80nke10g0syewjrz1fsc-stock-price005960:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xe30nkb10g0ioaq8m0q1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-10005960005960KR7005960000동부건설KOSPI8,300원470원6.00%8,050원8,530원7,740원119,9359.7억원22,946,663주1904.5억원
cmtwh8xdy0nk810g0pm6fmmrifsc-stock-price005950:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xdt0nk610g0kcuwvvm71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-10005950005950KR7005950001이수화학KOSPI11,630원-480원-3.96%12,080원12,170원11,390원668,63577.5억원26,294,169주3058억원
cmtwh8xdn0nk210g0yv5vfebzfsc-stock-price005945:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xdj0nk010g0nrtkap7n1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-10005945005945KR7005941000NH투자증권우KOSPI23,300원100원0.43%23,200원23,300원23,050원35,8588.3억원18,870,968주4396.9억원
cmtwh8xdd0njx10g0gzv5phosfsc-stock-price005940:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xd90nju10g0of6mw2941
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-10005940005940KR7005940002NH투자증권KOSPI26,300원-250원-0.94%26,250원26,650원25,800원1,250,411329.2억원369,206,105주9.7조원
cmtwh8xd40njr10g0vf3y6zatfsc-stock-price005935:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcz0njo10g061jcn8ex1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-10005935005935KR7005931001삼성전자우KOSPI203,000원5,500원2.78%198,400원204,000원195,500원3,537,8077054.9억원802,371,203주162.8조원
cmtwh8xcu0njl10g0tkhdpubbfsc-stock-price005930:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcp0nji10g0qtlq4rih1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-10005930005930KR7005930003삼성전자KOSPI269,000원-500원-0.19%269,000원270,500원263,500원22,517,0756조원5,846,278,608주1572.6조원
cmtwh8xck0njf10g01nd38n9tfsc-stock-price005880:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcf0njc10g0s5fq0r591
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-10005880005880KR7005880000대한해운KOSPI2,110원30원1.44%2,080원2,150원2,045원5,281,739111.3억원322,747,340주6809.9억원
cmtwh8xca0nj910g0a8yatydlfsc-stock-price005870:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xc50nj610g09kwrkuut1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-10005870005870KR7005870001휴니드KOSPI4,600원90원2.00%4,510원4,605원4,455원42,7731.9억원14,116,015주649.3억원
cmtwh8xbp0nix10g0xz9fm0xafsc-stock-price005850:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xbl0niv10g0gv8haqto1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-10005850005850KR7005850003에스엘KOSPI51,800원700원1.37%50,500원51,800원50,000원121,52162.1억원46,448,520주2.4조원
cmtwh8xbe0nis10g0nz3rocj6fsc-stock-price005830:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xb30nip10g0c8r2xh7y1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-10005830005830KR7005830005DB손해보험KOSPI186,200원100원0.05%187,000원192,500원184,500원337,944630.5억원65,500,349주12.1조원
cmtwh8xaw0nim10g0x5fcuk9gfsc-stock-price005820:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xaq0nik10g0fkz301k01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-10005820005820KR7005820006원림KOSPI14,650원-50원-0.34%14,650원15,360원14,650원645952만원2,297,970주336.6억원
cmtwh8xal0nig10g0mpn40swyfsc-stock-price005810:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xah0nie10g0fwm30t0y1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-10005810005810KR7005810007풍산홀딩스KOSPI37,800원400원1.07%37,400원38,200원36,550원27,32510.2억원14,417,292주5449.7억원
cmtwh8xaa0nib10g06w6f7uj3fsc-stock-price005800:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xa70ni810g0y9zgapum1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-10005800005800KR7005800008신영와코루KOSPI13,550원100원0.74%13,460원13,580원13,380원503680.2만원9,000,000주1219.5억원
cmtwh8x9w0ni310g0dr45owqzfsc-stock-price005750:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9r0ni010g0l7hgvrr61
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-10005750005750KR7005750005대림바스KOSPI4,550원-80원-1.73%4,630원4,630원4,490원24,8281.1억원16,592,240주754.9억원
cmtwh8x9m0nhx10g0f840vhiufsc-stock-price005745:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9h0nhu10g0tnh4wrgf1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-10005745005745KR7005741004크라운해태홀딩스우KOSPI5,160원-40원-0.77%5,320원5,320원5,160원12665.5만원600,726주30.9억원
cmtwh8xf50nkx10g0jccbpkknfsc-stock-price006040:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xez0nkt10g0b63y8uph1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-10006040006040KR7006040000동원산업KOSPI37,500원50원0.13%37,300원37,850원37,150원53,58220억원44,140,819주1.6조원
cmtwh8xej0nkk10g07ff3rg7lfsc-stock-price005965:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xeg0nki10g0spu8l2yy1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-10005965005965KR7005961008동부건설우KOSPI17,200원0원0.00%17,190원17,400원17,120원269463.4만원225,732주38.8억원
cmtwh8x660nfx10g0hrv0c5gkfsc-stock-price005440:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x610nfv10g0loqm047p1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-10005440005440KR7005440003현대지에프홀딩스KOSPI12,840원120원0.94%12,730원13,000원12,450원201,13425.6억원183,397,199주2.3조원
cmtwh8x5x0nfs10g0hbj9mbi9fsc-stock-price005430:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x5s0nfq10g0eudlg6qj1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-10005430005430KR7005430004한국공항KOSPI80,000원100원0.13%79,800원80,900원78,100원4,5073.5억원3,166,355주2533억원
cmtwh8x5j0nfl10g09dyx614zfsc-stock-price005420:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x5f0nfj10g04jclxgns1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-10005420005420KR7005420005코스모화학KOSPI11,040원190원1.75%10,560원11,050원10,530원133,98314.5억원38,408,228주4240.2억원
cmtwh8x580nff10g0ipjnx8bdfsc-stock-price005389:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x520nfb10g0hgzcejg71
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-10005389005389KR7005383005현대차3우BKOSPI181,000원-100원-0.06%181,100원181,700원179,200원6,56111.8억원2,327,452주4212.6억원
cmtwh8x3z0neq10g09l707r0kfsc-stock-price005360:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3v0neo10g0qjwosu9q1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-10005360005360KR7005360003모나미KOSPI1,325원-5원-0.38%1,330원1,341원1,299원202,1712.6억원18,897,307주250.3억원
cmtwh8x2p0ne110g0gnmbvm04fsc-stock-price005290:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2k0ndy10g0tz4aviwr1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-10005290005290KR7005290002동진쎄미켐KOSDAQ42,450원450원1.07%42,000원42,800원41,450원373,773157.8억원50,970,126주2.1조원
cmtwh8x2f0ndv10g031p0iaypfsc-stock-price005257:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2a0nds10g08m8ej2c91
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-10005257005257KR7005252002녹십자홀딩스2우KOSPI17,630원-470원-2.60%18,100원18,100원17,510원85149.4만원845,990주149.1억원
cmtwh8x250ndp10g0zsy6xkb2fsc-stock-price005250:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x200ndm10g0zqys40qi1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-10005250005250KR7005250006녹십자홀딩스KOSPI9,850원40원0.41%9,830원9,850원9,700원115,27411.3억원47,028,210주4632.2억원
cmtwh8x1v0ndj10g0ei6ws872fsc-stock-price005180:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x1r0ndg10g0fo4uo55c1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-10005180005180KR7005180005빙그레KOSPI91,200원5,700원6.67%85,300원91,200원85,300원119,582106.8억원9,269,031주8453.3억원
cmtwh8x1l0ndd10g0rgkusarofsc-stock-price005160:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x1h0nda10g0ih2gt52w1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-10005160005160KR7005160007동국산업KOSDAQ2,535원20원0.80%2,515원2,535원2,470원8,2542058만원54,244,482주1375억원
cmtwh8x1b0nd710g0adr4uqi3fsc-stock-price005110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x170nd410g0ztwt8m6x1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-10005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtwh8x110nd110g0vub8y5eefsc-stock-price005090:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x0x0ncy10g020rsn1j01
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-10005090005090KR7005090006SGC에너지KOSPI58,900원1,200원2.08%57,000원60,800원55,300원138,68780.1억원14,409,333주8487억원
cmtwh8x0r0ncv10g0rn5e5rfpfsc-stock-price005070:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:45cmtwh8x0n0ncs10g04398rtyx1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-10005070005070KR7005070008코스모신소재KOSPI40,800원-650원-1.57%41,050원41,450원39,850원108,14444.1억원33,214,571주1.3조원
cmtwh8x0g0ncp10g0kvh1kfvhfsc-stock-price005030:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8x0c0ncn10g0mvyy9mli1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-10005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtwh8x070nck10g0kz37i65ofsc-stock-price005010:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8x020nch10g0o0nmciji1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-10005010005010KR7005010004휴스틸KOSPI4,085원160원4.08%3,920원4,235원3,880원1,972,54680.3억원56,188,075주2295.2억원
cmtwh8wzx0nce10g0vhy1xpkqfsc-stock-price00499K:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wzt0ncc10g06xyojh5w1——2026-09-1000499K—KR700499K014롯데지주우KOSPI25,050원50원0.20%24,950원25,050원24,700원5931482.6만원805,603주201.8억원
cmtwh8wty0n9810g0r88nd4mbfsc-stock-price004690:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wtr0n9710g0kkimg7rj1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-10004690004690KR7004690004삼천리KOSPI138,000원3,500원2.60%134,700원138,400원133,000원8,31911.3억원3,626,777주5004.9억원
cmtwh8wsc0n8q10g0sq4oi8flfsc-stock-price004560:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8ws50n8o10g09zl4xxok1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-10004560004560KR7004560009현대비앤지스틸KOSPI12,000원180원1.52%11,850원12,030원11,620원15,1801.8억원15,078,811주1809.4억원
cmtwh8wqh0n8710g00sw8okfafsc-stock-price0044K0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wq50n8410g02mzlqrui1——2026-09-100044K0—KR70044K0008삼성스팩10호KOSDAQ1,993원4원0.20%1,989원1,996원1,984원44888.9만원7,520,000주149.8억원
cmtwh8wpr0n8110g0w5h47s7nfsc-stock-price004490:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wph0n7y10g04226vaia1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-10004490004490KR7004490009세방전지KOSPI63,200원-1,200원-1.86%63,300원63,500원61,800원87,54954.9억원13,860,000주8759.5억원
cmtwh8wp70n7v10g0hg2osfx2fsc-stock-price004450:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wp20n7s10g0efkriruj1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-10004450004450KR7004450003삼화왕관KOSPI27,200원-1,500원-5.23%28,700원28,900원27,200원1,2553536만원2,154,379주585.9억원
cmtwh8wjx0n5e10g0w93zpvr5fsc-stock-price0041J0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wjt0n5c10g0p9njdhva1——2026-09-100041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-8원-0.40%1,993원1,993원1,985원9,7881942.9만원4,110,000주81.5억원
cmtwh8wwd0nad10g089brci1rfsc-stock-price004830:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8ww80naa10g0cacrqeih1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-10004830004830KR7004830006덕성KOSPI3,340원20원0.60%3,320원3,355원3,280원23,7447868.2만원15,680,000주523.7억원
cmtwh8ww30na710g0ybst1m2hfsc-stock-price004800:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wvy0na410g0be9bvlt91
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-10004800004800KR7004800009효성KOSPI160,400원-8,400원-4.98%168,800원169,400원159,000원32,00851.5억원16,740,407주2.6조원
cmtwh8wvs0na110g0la3drmmafsc-stock-price004780:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wvo0n9y10g0mlaxxxrr1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-10004780004780KR7004780003대륙제관KOSDAQ4,205원-40원-0.94%4,200원4,240원4,175원17,0167151.5만원15,903,199주668.7억원
cmtwh8wvj0n9v10g063pes7wqfsc-stock-price004770:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wve0n9t10g04ck8qoqt1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-10004770004770KR7004770004써니전자KOSPI2,160원-100원-4.42%2,250원2,290원2,080원3,698,22879.7억원35,507,438주766.9억원
74,681건 중 16,651–16,700← 이전334 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬