Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh90gr0pdt10g01jpa3wu0fsc-stock-price025530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gl0pdq10g0ad1l2ewi1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-10025530025530KR7025530007SJM홀딩스KOSPI3,600원55원1.55%3,575원3,680원3,545원659235만원14,934,008주537.6억원
cmtwh90gg0pdn10g0yfqa2exefsc-stock-price025440:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gb0pdk10g0j59tpxch1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-10025440025440KR7025440009DH오토웨어KOSDAQ3,330원-5원-0.15%3,330원3,400원3,280원1,465484.7만원9,756,244주324.8억원
cmtwh90g60pdh10g030zjlnv3fsc-stock-price025320:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90g10pde10g0mgh0irxw1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-10025320025320KR7025320003시노펙스KOSDAQ3,905원65원1.69%3,840원3,905원3,770원324,26412.4억원92,220,753주3601.2억원
cmtwh90fv0pdb10g0ug4pf6htfsc-stock-price025000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90fq0pd810g0yogwo0jw1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-10025000025000KR7025000001KPX케미칼KOSPI54,200원300원0.56%54,200원54,300원53,500원3,5481.9억원4,378,709주2373.2억원
cmtwh90fl0pd510g0rtiqpu2ffsc-stock-price024950:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90fg0pd210g0ynaepczm1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-10024950024950KR7024950008삼천리자전거KOSDAQ4,360원-180원-3.96%4,620원4,620원4,360원31,7961.4억원12,400,000주540.6억원
cmtwh90fb0pcz10g07ydku4rdfsc-stock-price024940:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90f60pcw10g04wbsvig51
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-10024940024940KR7024940009PN풍년KOSDAQ1,920원49원2.62%1,890원2,305원1,872원1,292,31026.8억원10,000,000주192억원
cmtwh90f10pct10g02qe720cnfsc-stock-price024910:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ex0pcr10g05c13490n1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-10024910024910KR7024910002경창산업KOSDAQ1,569원24원1.55%1,532원1,570원1,520원13,3132054만원35,819,005주562억원
cmtwh90eq0pcn10g0yfi1tnz6fsc-stock-price024900:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ek0pck10g0nr088deg1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-10024900024900KR7024900003디와이덕양KOSPI1,714원20원1.18%1,694원1,724원1,681원35,3836042.1만원32,564,980주558.1억원
cmtwh90ef0pch10g0x6sy0d9ufsc-stock-price024890:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ea0pcf10g0p2mwitnw1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-10024890024890KR7024890006대원화성KOSPI1,706원-14원-0.81%1,719원1,775원1,680원19,7443373.7만원8,249,830주140.7억원
cmtwh90e50pcb10g00t6ynqgbfsc-stock-price024880:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90e00pc910g05w9dgmsu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-10024880024880KR7024880007케이피에프KOSDAQ3,830원35원0.92%3,835원3,835원3,740원36,2701.3억원19,941,624주763.7억원
cmtwh90du0pc610g0tz0dzc54fsc-stock-price024850:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90dq0pc410g0ef9vw3o71
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-10024850024850KR7024850000HLB이노베이션KOSDAQ16,590원1,560원10.38%14,800원16,900원14,740원266,76042.3억원31,753,544주5267.9억원
cmtwh90dh0pbz10g0872lboxefsc-stock-price024840:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90dc0pbw10g0etu3m9si1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-10024840024840KR7024840001KBI메탈KOSDAQ5,430원-100원-1.81%5,480원5,480원5,260원750,34540.1억원43,291,236주2350.7억원
cmtwh8zyi0p3f10g0cs4o38mifsc-stock-price019990:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zyd0p3c10g0vsez1pug1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-10019990019990KR7019990001에너토크KOSDAQ5,530원-20원-0.36%5,430원5,610원5,350원102,3195.6억원9,756,088주539.5억원
cmtwh8zy80p3910g0bjj4lhi6fsc-stock-price0197V0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zy30p3610g0j8h163p51——2026-09-100197V0—KR70197V0000엔에이치스팩34호KOSDAQ2,075원75원3.75%4,000원5,700원2,075원215,679,5539786.7억원9,050,000주187.7억원
cmtwh8zxx0p3310g0ymf4ds1afsc-stock-price019770:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zxt0p3010g0rgo557jh1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-10019770019770KR7019770007서연탑메탈KOSDAQ3,285원0원0.00%3,380원3,380원3,225원2,999974.1만원11,650,000주382.7억원
cmtwh8zxn0p2x10g0kez8s7e5fsc-stock-price019685:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zxg0p2u10g0j1srjh5d1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-10019685019685KR7019681006대교우BKOSPI1,059원-137원-11.45%1,195원1,195원1,007원96,4011억원9,713,495주102.8억원
cmtwh8zxc0p2r10g0ra2089j4fsc-stock-price019680:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zx60p2p10g0apghs12s1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-10019680019680KR7019680008대교KOSPI1,874원-126원-6.30%2,000원2,060원1,800원86,9081.6억원40,233,850주753.9억원
cmtwh8zx00p2l10g0ob675fymfsc-stock-price019660:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zww0p2j10g02t3k9n9t1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-10019660019660KR7019660000글로본KOSDAQ1,501원-9원-0.60%1,462원1,527원1,445원60,4478917.5만원13,944,333주209.3억원
cmtwh8zwq0p2f10g0rqz44w4wfsc-stock-price019570:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zwi0p2b10g0r4axu34z1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-10019570019570KR7019570001GMI벤처KOSDAQ2,845원-35원-1.22%2,875원2,965원2,800원3,359950.5만원9,545,004주271.5억원
cmtwh8zw10p2210g0zmj35fjefsc-stock-price019540:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvx0p1y10g0i99dvj9f1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-10019540019540KR7019540004일지테크KOSDAQ5,290원-10원-0.19%5,300원5,300원5,180원21,3841.1억원13,513,500주714.8억원
cmtwh8zvj0p1p10g0w1bugdvnfsc-stock-price019210:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvf0p1n10g067nypyw01
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-10019210019210KR7019210004와이지-원KOSDAQ13,040원-490원-3.62%13,520원13,530원12,900원384,76850.3억원37,193,728주4850억원
cmtwh8zv00p1e10g0hwrfxcsefsc-stock-price019175:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zuv0p1b10g0tg665p7q1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-10019175019175KR7019171008신풍제약우KOSPI14,260원-70원-0.49%14,190원14,640원14,190원5,2167488.2만원1,991,230주283.9억원
cmtwh8zuq0p1810g0szc630p7fsc-stock-price019170:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zum0p1510g0qnuz9vwn1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-10019170019170KR7019170000신풍제약KOSPI9,850원30원0.31%9,850원10,030원9,810원376,08237.2억원52,418,522주5163.2억원
cmtwh8zuf0p1210g0a2ak883afsc-stock-price019010:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zua0p0z10g0umpb661s1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-10019010019010KR7019010008베뉴지KOSDAQ4,875원85원1.77%4,790원4,995원4,630원312,12215.1억원48,200,000주2349.7억원
cmtwh8zu50p0w10g07exhuv61fsc-stock-price018880:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zu10p0u10g0ntvvawse1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-10018880018880KR7018880005한온시스템KOSPI3,555원40원1.14%3,475원3,570원3,455원3,751,040132.4억원1,026,262,552주3.6조원
cmtwh8ztw0p0q10g0fm2jjz75fsc-stock-price018700:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ztr0p0o10g0j5wd87ex1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-10018700018700KR7018700005졸스KOSDAQ1,397원-13원-0.92%1,410원1,413원1,357원10,8581507만원16,722,260주233.6억원
cmtwh8zti0p0j10g0awqdx8akfsc-stock-price018680:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zte0p0f10g05x76yqae1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-10018680018680KR7018680009서울제약KOSDAQ1,956원-13원-0.66%1,969원1,969원1,921원2,750537만원11,659,319주228억원
cmtwh8zt00p0710g009q7k8bafsc-stock-price018620:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zsw0p0310g07xfc2dch1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-10018620018620KR7018620005우진비앤지KOSDAQ2,715원0원0.00%2,695원2,795원2,640원4,4971218.3만원6,932,982주188.2억원
cmtwh8zsf0ozu10g0n8jknbjvfsc-stock-price018470:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zs90ozq10g0r5d24jzh1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-10018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtwh8zs30ozm10g0s3uk1s17fsc-stock-price018310:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zry0ozk10g0ivxosdh41
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-10018310018310KR7018310003삼목에스폼KOSDAQ14,290원-30원-0.21%14,320원14,400원14,150원28,8604.1억원14,700,000주2100.6억원
cmtwh8zrr0ozf10g03jr2x0iufsc-stock-price018290:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zrm0ozb10g0un7kaxb91
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-10018290018290KR7018290007브이티KOSDAQ11,930원-40원-0.33%11,940원12,060원11,550원222,71826.2억원34,941,838주4168.5억원
cmtwh8zqr0oyt10g05tzu8kmmfsc-stock-price018000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqo0oyq10g0a2s9ijtl1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-10018000018000KR7018000000유니슨KOSDAQ1,231원0원0.00%1,220원1,231원1,208원1,193,14514.5억원259,498,284주3194.4억원
cmtwh8zqi0oyn10g0py7swuaffsc-stock-price017960:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqe0oyk10g0coa1dtba1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-10017960017960KR7017960006한국카본KOSPI22,000원-600원-2.65%22,100원22,100원21,050원410,72489.1억원51,676,486주1.1조원
cmtwh8zq90oyh10g0ude6x5rxfsc-stock-price017940:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zq40oyf10g0hrvg8hdv1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-10017940017940KR7017940008E1KOSPI99,100원700원0.71%98,500원99,600원98,100원12,22812.1억원6,860,000주6798.2억원
cmtwh8zpy0oyb10g0ee2ti67dfsc-stock-price017900:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zpr0oy710g0rgnd4eif1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-10017900017900KR7017900002광전자KOSPI8,050원-170원-2.07%8,260원8,350원7,810원1,854,893149.5억원57,943,763주4664.4억원
cmtwh8zls0ovt10g04heruagqfsc-stock-price017000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlp0ovr10g0qs4zeiyi1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-10017000017000KR7017000001신원종합개발KOSDAQ2,400원0원0.00%2,400원2,440원2,345원25,7226113.8만원11,668,027주280억원
cmtwh8zwd0p2810g0tm2xfsxofsc-stock-price019550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zw70p2410g03j522hnt1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-10019550019550KR7019550003SBI인베스트먼트KOSDAQ1,025원-4원-0.39%1,024원1,032원1,006원132,5001.3억원80,562,974주825.7억원
cmtwh8zvr0p1w10g0phxq8cr5fsc-stock-price019490:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvo0p1s10g0pd2npg2p1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-10019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtwh8zva0p1j10g0iq8ui61yfsc-stock-price019180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zv50p1h10g0s5bzvbja1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-10019180019180KR7019180009티에이치엔KOSPI5,070원-90원-1.74%5,160원5,160원4,995원111,9375.6억원18,000,000주912.6억원
cmtwh8zta0p0d10g0oqmhbzhcfsc-stock-price018670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zt50p0910g0tm0lxls91
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-10018670018670KR7018670000SK가스KOSPI252,000원9,500원3.92%247,000원260,000원247,000원31,71280.4억원9,269,244주2.3조원
cmtwh8zsr0p0010g0h119pc7lfsc-stock-price018500:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zsm0ozy10g0z1btrpfz1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-10018500018500KR7018500009동원모빌리티KOSPI1,414원-11원-0.77%1,425원1,425원1,380원55,0347683.9만원46,754,933주661.1억원
cmtwh8zri0oz910g0tp52p2cwfsc-stock-price018260:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zrd0oz610g0xofb7nkv1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-10018260018260KR7018260000삼성에스디에스KOSPI227,000원2,500원1.11%223,000원229,500원219,500원293,698660.7억원77,377,800주17.5조원
cmtwh8zr90oz310g0xss9h1vofsc-stock-price018250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zr50oz110g0rqa65f0d1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-10018250018250KR7018250001애경산업KOSPI11,440원-60원-0.52%11,700원11,700원11,410원14,7061.6억원26,409,935주3021.2억원
cmtwh8zr00oyy10g0ok8w9ffrfsc-stock-price018120:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqx0oyw10g0dyl3zozz1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-10018120018120KR7018120006진로발효KOSDAQ16,600원-50원-0.30%16,590원16,780원16,590원318528.7만원6,621,120주1099.1억원
cmtwh8zpc0oxz10g07hfejxggfsc-stock-price017860:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zp70oxw10g0llretrd71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-10017860017860KR7017860008DS단석KOSPI12,590원490원4.05%12,100원13,060원12,090원318,79640.2억원17,653,634주2222.5억원
cmtwh8zp20oxt10g0nmrqksitfsc-stock-price017810:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zox0oxq10g0rl5u2xp81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-10017810017810KR7017810003풀무원KOSPI9,500원150원1.60%9,360원9,880원9,330원62,0355.9억원38,120,542주3621.4억원
cmtwh8zot0oxn10g0yolig5ckfsc-stock-price017800:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zoo0oxl10g0ltyalezm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-10017800017800KR7017800004현대엘리베이터KOSPI75,000원-700원-0.92%74,900원75,600원74,400원150,054112.5억원39,092,385주2.9조원
cmtwh8zok0oxi10g0xjgjqngafsc-stock-price017670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zog0oxg10g0m64it1541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-10017670017670KR7017670001SK텔레콤KOSPI90,400원-900원-0.99%90,200원91,100원89,200원1,059,228955억원214,790,053주19.4조원
cmtwh8zo80oxb10g0u6arh7f5fsc-stock-price017650:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zo40ox910g0ozdlkel81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-10017650017650KR7017650003대림제지KOSDAQ10,790원140원1.31%10,720원10,810원10,630원5,4135805만원8,785,000주947.9억원
cmtwh8zny0ox610g0xebrvbzffsc-stock-price017550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znt0ox310g0hcthz39a1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-10017550017550KR7017550005수산세보틱스KOSPI1,907원8원0.42%1,883원1,916원1,855원159,7702.9억원62,399,130주1189.9억원
74,681건 중 16,601–16,650← 이전333 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬