Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh92zs0qtd10g0jsmttoyefsc-stock-price049480:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92zo0qtb10g0emv5iipn1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
2026-09-10049480049480KR7049480007오픈베이스KOSDAQ1,824원0원0.00%1,824원1,829원1,788원87,3591.5억원31,422,383주573.1억원
cmtwh92zi0qt710g08pec4dphfsc-stock-price049470:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ze0qt510g05pkl9tvt1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
2026-09-10049470049470KR7049470008비트플래닛KOSDAQ2,370원-55원-2.27%2,405원2,425원2,255원80,1991.8억원23,544,899주558억원
cmtwh92z80qt110g0v1f00kzefsc-stock-price049430:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92z10qsx10g06g9oxqse1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
2026-09-10049430049430KR7049430002코메론KOSDAQ23,350원700원3.09%22,650원23,450원22,100원39,0518.8억원9,048,000주2112.7억원
cmtwh92pj0qne10g0eqwev4r5fsc-stock-price045660:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92pe0qnb10g0jhamzqh11
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
2026-09-10045660045660KR7045660008에이텍KOSDAQ9,330원-10원-0.11%9,340원9,400원9,170원4,2883976.5만원8,260,000주770.6억원
cmtwh92oy0qn110g0lo2ryal6fsc-stock-price045510:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ou0qmz10g01vz3yxxt1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
2026-09-10045510045510KR7045510005정원엔시스KOSDAQ1,104원-32원-2.82%1,145원1,145원1,104원28,8613230.7만원31,479,957주347.5억원
cmtwh92od0qmq10g0zu3zwjgqfsc-stock-price045340:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92o90qmm10g0bl1c13b81
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
2026-09-10045340045340KR7045340007토탈소프트KOSDAQ6,850원0원0.00%6,800원6,850원6,750원9,8956719.4만원8,558,040주586.2억원
cmtwh933c0qvd10g08fld68crfsc-stock-price050760:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93370qva10g04hqgz68i1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
2026-09-10050760050760KR7050760008에스폴리텍KOSDAQ1,223원-8원-0.65%1,231원1,248원1,212원57,4297036.8만원16,334,678주199.7억원
cmtwh93320qv710g0o8vffed3fsc-stock-price050120:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh932x0qv410g0pe6dsd6u1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
2026-09-10050120050120KR7050120005ES큐브KOSDAQ3,220원-275원-7.87%3,435원3,435원3,115원2,760900.1만원13,564,086주436.7억원
cmtwh932s0qv110g05unr02fwfsc-stock-price050110:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh932n0quy10g0uqyomhbn1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
2026-09-10050110050110KR7050110006캠시스KOSDAQ1,079원-1원-0.09%1,061원1,109원1,061원201,0772.1억원29,224,823주315.3억원
cmtwh932i0quv10g0g2lt0ccsfsc-stock-price050090:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh932d0qus10g0m6vzpk4b1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
2026-09-10050090050090KR7050090000비케이홀딩스KOSDAQ883원-11원-1.23%906원915원840원177,8441.5억원23,534,735주207.8억원
cmtwh93280qup10g0fdocffa9fsc-stock-price049960:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93230qum10g0grmcc6ec1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
2026-09-10049960049960KR7049960008쎌바이오텍KOSDAQ15,270원-110원-0.72%15,410원15,410원14,500원10,8781.6억원9,400,000주1435.3억원
cmtwh931y0quj10g0fddwou82fsc-stock-price049950:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh931r0qug10g0dy7s1h7k1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
2026-09-10049950049950KR7049950009미래컴퍼니KOSDAQ10,780원240원2.28%10,460원10,940원10,340원12,5811.3억원8,817,884주950.5억원
cmtwh92yt0qst10g0wi3hfls8fsc-stock-price049180:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92yp0qsr10g032vpa0v91
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
2026-09-10049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtwh92y90qsh10g0fxjb3d8vfsc-stock-price049080:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92y50qsf10g0f2eg6guy1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
2026-09-10049080049080KR7049080005기가레인KOSDAQ8,420원-260원-3.00%8,670원8,670원8,190원200,84016.8억원8,488,334주714.7억원
cmtwh92xq0qs610g040m0migffsc-stock-price048910:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92xk0qs310g000felvzn1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
2026-09-10048910048910KR7048910004대원미디어KOSDAQ6,510원-150원-2.25%6,660원6,660원6,380원25,9311.6억원12,578,946주818.8억원
cmtwh92x50qru10g0gkeua9tafsc-stock-price048830:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92x10qrr10g07ohgommn1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
2026-09-10048830048830KR7048830004엔피케이KOSDAQ1,014원-5원-0.49%1,040원1,040원966원23,3212311.1만원18,723,923주189.8억원
cmtwh92nb0qm410g00pdpj85qfsc-stock-price045060:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92n70qm110g0uoq1ek9h1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
2026-09-10045060045060KR7045060001오공KOSDAQ2,095원-15원-0.71%2,125원2,130원2,090원47,3209934.7만원16,941,974주354.9억원
cmtwh92mo0qlr10g0fbr12gb3fsc-stock-price044960:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mk0qlp10g0u7a36ct61
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
2026-09-10044960044960KR7044960003이글벳KOSDAQ3,135원0원0.00%3,115원3,150원3,100원8,1442545.3만원12,641,883주396.3억원
cmtwh92m50qlg10g0u4bpfztmfsc-stock-price044780:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92m00qld10g0mi13s3b31
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
2026-09-10044780044780KR7044780005에이치케이KOSDAQ1,397원8원0.58%1,405원1,405원1,375원17,1982397.8만원18,505,787주258.5억원
cmtwh92ll0ql410g0rcmlb6m4fsc-stock-price044480:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92lg0ql010g0e2rwn2bl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
2026-09-10044480044480KR7044480002빌리언스KOSDAQ3,765원-80원-2.08%3,790원3,795원3,425원44,5961.6억원6,650,183주250.3억원
cmtwh92l10qks10g0q48rpwocfsc-stock-price044380:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kw0qkp10g0g0efxipw1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
2026-09-10044380044380KR7044380004주연테크KOSPI680원-103원-13.15%783원783원673원745,2765.2억원13,896,316주94.4억원
cmtwh92kf0qkf10g0s79i0mwhfsc-stock-price044180:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kb0qkc10g024lyy92m1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
2026-09-10044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtwh92jw0qk310g0nslzmsk9fsc-stock-price043710:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92jr0qk010g0hchvs5941
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
2026-09-10043710043710KR7043710003코스리거글로벌KOSDAQ3,225원155원5.05%3,040원3,235원3,020원1,642512.2만원17,312,502주558.3억원
cmtwh92ja0qjr10g0ils13ultfsc-stock-price043610:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92j60qjo10g0avy6k1dw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
2026-09-10043610043610KR7043610005KT지니뮤직KOSDAQ1,182원4원0.34%1,178원1,186원1,164원21,1982489.3만원58,115,438주686.9억원
cmtwh92ir0qjg10g0ycmerjpyfsc-stock-price043370:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92im0qjc10g06prw3a551
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
2026-09-10043370043370KR7043370006피에이치에이KOSDAQ11,410원210원1.88%11,100원11,620원11,070원6,9697862.5만원21,000,000주2396.1억원
cmtwh92i70qj410g0xgcfiljvfsc-stock-price043340:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92i20qj110g0b1nd8vxz1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
2026-09-10043340043340KR7043340009에쎈테크KOSDAQ819원4원0.49%811원837원809원40,4473295.1만원47,500,000주389억원
cmtwh92hw0qiy10g0sz0y9s9vfsc-stock-price043260:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hs0qiv10g0bem62pwf1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
2026-09-10043260043260KR7043260009성호전자KOSDAQ18,560원120원0.65%18,570원18,750원17,700원1,812,300330억원73,433,552주1.3조원
cmtwh92hk0qis10g01dsoh8lafsc-stock-price043220:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hf0qio10g0hn2sz5j01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
2026-09-10043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtwh92gz0qig10g07duu3amnfsc-stock-price043150:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gv0qid10g0x9pcj0671
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
2026-09-10043150043150KR7043150002바텍KOSDAQ17,890원-60원-0.33%17,950원18,000원17,620원29,1455.1억원14,854,256주2657.4억원
cmtwh92gg0qi410g028znebmpfsc-stock-price042940:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gb0qi010g072r84b6f1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
2026-09-10042940042940KR7042940007상지건설KOSDAQ5,920원-40원-0.67%6,050원6,050원5,880원24,0431.4억원6,828,712주404.2억원
cmtwh92qd0qnv10g0ilbr7makfsc-stock-price046120:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92q80qns10g0fsikh9ui1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
2026-09-10046120046120KR7046120002오르비텍KOSDAQ6,280원100원1.62%6,000원6,350원5,730원2,357,228144억원33,855,433주2126.1억원
cmtwh92q30qnp10g03219mjf7fsc-stock-price046070:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92py0qnm10g0eaqqy2nj1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
2026-09-10046070046070KR7046070009코다코KOSDAQ410원-81,890원-99.50%800원800원400원6,380,36731.7억원14,099,576주57.8억원
cmtwh92pt0qnk10g00u6diqmpfsc-stock-price045970:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92po0qng10g0huu9vlh61
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
2026-09-10045970045970KR7045970001코아시아KOSDAQ3,175원75원2.42%3,075원3,195원3,035원40,3681.2억원26,314,876주835.4억원
cmtwh92p80qn710g01hmwjp2cfsc-stock-price045520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92p40qn510g002hp4kv31
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
2026-09-10045520045520KR7045520004크린앤사이언스KOSDAQ2,930원5원0.17%2,850원3,030원2,800원57,5841.6억원6,500,000주190.4억원
cmtwh92on0qmv10g0q215rizpfsc-stock-price045390:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ok0qmt10g0onlv788q1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
2026-09-10045390045390KR7045390002대아티아이KOSDAQ3,430원-75원-2.14%3,490원3,520원3,387원813,14828억원70,473,377주2417.2억원
cmtwh92o40qmj10g0ut61ha8rfsc-stock-price045300:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nz0qmh10g0t2k7i68u1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
2026-09-10045300045300KR7045300001성우테크론KOSDAQ2,680원45원1.71%2,635원2,680원2,570원7,9502094.5만원10,547,012주282.6억원
cmtwh92me0qlm10g04unhscbifsc-stock-price044820:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ma0qli10g09r2nol3i1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
2026-09-10044820044820KR7044820009코스맥스비티아이KOSPI21,950원0원0.00%21,850원22,300원21,400원14,9533.2억원9,603,921주2108억원
cmtwh92lv0ql910g0vy8o07gafsc-stock-price044490:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92lq0ql710g03g19wqkx1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
2026-09-10044490044490KR7044490001태웅KOSDAQ36,900원750원2.07%35,800원38,300원34,500원285,789104.3억원20,007,381주7382.7억원
cmtwh92la0qkx10g0pcm41sekfsc-stock-price044450:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92l60qku10g0x470fu7b1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
2026-09-10044450044450KR7044450005KSS해운KOSPI10,100원0원0.00%10,130원10,230원10,030원52,6275.3억원22,577,525주2280.3억원
cmtwh92kp0qkl10g0e1m86ia0fsc-stock-price044340:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kl0qki10g0c584mol51
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
2026-09-10044340044340KR7044340008위닉스KOSDAQ3,155원20원0.64%3,135원3,170원3,060원99,5243억원17,873,425주563.9억원
cmtwh92k50qka10g0a6bs5q0sfsc-stock-price043910:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92k10qk610g0x1yeojzq1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
2026-09-10043910043910KR7043910009자연과환경KOSDAQ3,420원-20원-0.58%3,440원3,985원3,400원443,07816.2억원11,339,145주387.7억원
cmtwh92jm0qjy10g06qsxjqdpfsc-stock-price043650:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92jh0qjv10g0cdxyw0cx1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
2026-09-10043650043650KR7043650001국순당KOSDAQ3,725원-65원-1.72%3,810원3,840원3,680원223,6558.3억원17,858,304주665.2억원
cmtwh92j10qjl10g0ycb0jturfsc-stock-price043590:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ix0qjj10g0wzd6gc3n1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
2026-09-10043590043590KR7043590009웰킵스하이텍KOSDAQ1,510원48원3.28%1,420원1,524원1,420원50,3817383.6만원13,568,381주204.8억원
cmtwh92ih0qja10g0oxsmp1uvfsc-stock-price043360:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ic0qj610g0vltsnyok1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
2026-09-10043360043360KR7043360007디지아이KOSDAQ2,540원-85원-3.24%2,625원2,625원2,505원17,3714444만원9,000,000주228.6억원
cmtwh92ha0qil10g043ycy4l1fsc-stock-price043200:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92h60qij10g005y0vrba1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
2026-09-10043200043200KR7043200005파루KOSDAQ1,195원4원0.34%1,195원1,212원1,176원113,0611.3억원20,902,157주249.7억원
cmtwh92gp0qia10g05ec6ncbsfsc-stock-price043100:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gl0qi710g0ir1g5rab1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
2026-09-10043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtwh92g60qhx10g04tnzkx2sfsc-stock-price042700:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92g00qhu10g05qe7lpc81
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
2026-09-10042700042700KR7042700005한미반도체KOSPI253,000원2,500원1.00%248,000원266,000원244,000원2,327,3355965.9억원95,312,200주24.1조원
cmtwh92fv0qhr10g0qq4uptedfsc-stock-price042660:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92fr0qhp10g04zt5gvut1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
2026-09-10042660042660KR7042660001한화오션KOSPI85,500원-2,600원-2.95%86,400원87,400원84,400원954,300816.7억원306,413,394주26.1조원
cmtwh92fb0qhf10g0ry4dvufhfsc-stock-price042520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92f60qhd10g0p4877ox81
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
2026-09-10042520042520KR7042520007한스바이오메드KOSDAQ20,100원-1,000원-4.74%20,750원21,100원19,960원72,32514.6억원14,261,367주2866.5억원
cmtwh92eq0qh310g0scanv2yxfsc-stock-price042500:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92em0qh110g0ceyqxzh41
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
2026-09-10042500042500KR7042500009링네트KOSDAQ4,295원-25원-0.58%4,320원4,340원4,255원46,3481.9억원22,291,144주957.4억원
74,681건 중 16,55116,600← 이전332 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬