Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhrkq1pvj0zciogrop669fsc-stock-price161890:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrkj1pvh0zcieim28ag01
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-29161890161890KR7161890009한국콜마KOSPI115,300원-2,200원-1.87%117,700원118,200원113,300원172,695198억원23,605,077주2.7조원
cmvudhrkb1pvf0zcin8ihgax7fsc-stock-price161580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrk41pvd0zciu8se3g5z1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-29161580161580KR7161580006필옵틱스KOSDAQ28,800원-1,400원-4.64%29,650원30,100원28,300원105,58330.5억원23,445,247주6752.2억원
cmvudhrjv1pvb0zciv44b2dfnfsc-stock-price161390:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrjn1pv90zciuuwzduxw1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-29161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%57,200원57,300원55,800원299,036168.9억원123,875,069주7조원
cmvudhrjf1pv70zcizth702q0fsc-stock-price161000:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrj81pv50zcihk12k94q1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-29161000161000KR7161000005애경케미칼KOSPI10,000원-580원-5.48%10,410원10,540원9,970원177,82618억원48,648,709주4864.8억원
cmvudhrj01pv30zcimpfyl7qqfsc-stock-price160980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrit1pv10zciwddecnjd1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-29160980160980KR7160980009싸이맥스KOSDAQ21,400원-600원-2.73%21,800원22,300원20,450원122,40126억원10,924,243주2337.7억원
cmvudhrik1puz0zciy4gwkhkkfsc-stock-price160550:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrie1pux0zciiwm5wo5z1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-29160550160550KR7160550000NEWKOSDAQ1,014원-8원-0.78%1,022원1,033원1,001원20,9602126만원27,906,106주282.9억원
cmvudhri61puv0zciweppi8r6fsc-stock-price160190:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhy1put0zcimqcwa4mo1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-29160190160190KR7160190005하이젠알앤엠KOSDAQ18,290원-1,210원-6.21%19,500원19,510원17,910원180,21832.9억원30,888,000주5649.4억원
cmvudhrhq1pur0zcidwb9qj8tfsc-stock-price159910:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrhi1pup0zciaov40xrp1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-29159910159910KR7159910009에코글로우KOSDAQ3,175원155원5.13%3,020원3,200원2,900원40,7901.2억원10,467,097주332.3억원
cmvudhrhb1pun0zcinxtkg873fsc-stock-price159580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrh31pul0zci0dnooyzd1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-29159580159580KR7159580000제로투세븐KOSDAQ1,935원-55원-2.76%1,990원1,990원1,913원27,0195240.5만원20,032,636주387.6억원
cmvudhrgv1puj0zciy2zk6s8xfsc-stock-price159010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrgn1puh0zci25f18qlm1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-29159010159010KR7159010008아스플로KOSDAQ35,650원3,950원12.46%31,700원36,250원30,750원453,353154.8억원13,334,739주4753.8억원
cmvudhrgg1puf0zcivszvgvxjfsc-stock-price158430:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrg81pud0zci0mk43zln1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-29158430158430KR7158430009아톤KOSDAQ5,050원-480원-8.68%5,440원5,470원4,995원844,05743.5억원24,482,092주1236.3억원
cmvudhrg01pub0zcityvhi6l5fsc-stock-price156100:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfs1pu90zcidh7jq3ro1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-29156100156100KR7156100000엘앤케이바이오KOSDAQ6,270원-910원-12.67%7,200원7,210원5,600원1,107,59668.5억원22,351,153주1401.4억원
cmvudhrfk1pu70zcitkdr1nhkfsc-stock-price155660:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfc1pu50zcitxb6quex1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-29155660155660KR7155660004DSRKOSPI4,115원0원0.00%4,120원4,150원4,045원22,7919306.9만원16,000,000주658.4억원
cmvudhrf51pu30zcikm850mwrfsc-stock-price155650:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrex1pu10zcien6u5dci1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-29155650155650KR7155650005와이엠씨KOSDAQ3,580원-140원-3.76%3,720원3,720원3,545원25,0578987.2만원18,974,358주679.2억원
cmvudhreq1ptz0zcihzqgoyqlfsc-stock-price154040:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrei1ptx0zciw40f6waf1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-29154040154040KR7154040000다산솔루에타KOSDAQ9,530원-900원-8.63%10,470원10,480원9,500원1,3501329.4만원2,161,561주205.9억원
cmvudhrea1ptv0zciqobyzks3fsc-stock-price154030:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhre31ptt0zcie1h5j33i1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-29154030154030KR7154030001아시아종묘KOSDAQ1,575원20원1.29%1,555원1,630원1,532원1,099171.8만원12,061,867주189.9억원
cmvudhrdv1ptr0zcivp43g42afsc-stock-price153890:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrdn1ptp0zciuy8jk2zo1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-29153890153890KR7153890009져스텍KOSDAQ6,730원-400원-5.61%7,020원7,020원6,570원66,0334.4억원12,143,530주817.2억원
cmvudhrde1ptn0zcizu846a10fsc-stock-price153710:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrd81ptl0zci569xux0b1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-29153710153710KR7153710009옵티팜KOSDAQ4,345원-30원-0.69%4,380원4,380원4,230원4,8512093.4만원14,669,958주637.4억원
cmvudhrd01ptj0zcink0qjne0fsc-stock-price153490:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcs1pth0zcibggvcsgi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-29153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,115원15원0.48%3,095원3,120원3,000원2,777858.1만원10,296,000주320.7억원
cmvudhrcj1ptf0zci3cej07h4fsc-stock-price153460:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcd1ptd0zci9qqffdi71
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-29153460153460KR7153460001네이블KOSDAQ4,655원-175원-3.62%4,945원4,945원4,600원7,1053356.7만원6,530,014주303.9억원
cmvudhrc41ptb0zciveruwm29fsc-stock-price151860:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbx1pt90zciw81ruvvp1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-29151860151860KR7151860004KG에코솔루션KOSDAQ4,930원-55원-1.10%4,970원5,000원4,875원86,2754.2억원47,603,002주2346.8억원
cmvudhrbp1pt70zcih2e6h0hzfsc-stock-price150900:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbh1pt50zci7cbak97j1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-29150900150900KR7150900009파수AIKOSDAQ4,135원-380원-8.42%4,400원4,400원4,095원208,4358.7억원11,703,922주483.9억원
cmvudhrba1pt30zcithgvu0z3fsc-stock-price149980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrb41pt10zcim6dm9dau1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-29149980149980KR7149980005하이로닉KOSDAQ3,860원-90원-2.28%3,805원3,970원3,800원11,4984414.1만원17,199,046주663.8억원
cmvudhraw1psz0zciw39gt8iafsc-stock-price149950:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrao1psx0zci2w06wpxo1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-29149950149950KR7149950008아바텍KOSDAQ10,700원-550원-4.89%11,210원11,210원10,440원41,7834.4억원13,667,703주1462.4억원
cmvudhrah1psv0zciv9ioba9efsc-stock-price149010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhra91pst0zcikl76a9h71
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-29149010149010KR7149010001아이케이세미콘KONEX3,400원80원2.41%3,595원3,600원3,400원31만원3,120,000주106억원
cmvudhr9x1psq0zciaa5tcgfifsc-stock-price148930:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9q1pso0zcixcm1y2lt1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-29148930148930KR7148930001에이치와이티씨KOSDAQ3,595원65원1.84%3,605원3,680원3,530원34,0511.2억원10,175,213주365.7억원
cmvudhr9j1psm0zci0d6rw5n0fsc-stock-price148780:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9a1psk0zciv31zrzmc1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-29148780148780KR7148780000비큐AIKOSDAQ3,920원-50원-1.26%3,970원3,970원3,755원35,9341.3억원6,289,145주246.5억원
cmvudhr941psi0zcioz6zs00vfsc-stock-price148250:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8w1psg0zcixgmhjxuj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-29148250148250KR7148250004알엔투테크놀로지KOSDAQ1,974원-21원-1.05%1,994원1,994원1,916원11,0822155.5만원13,610,704주268.6억원
cmvudhr8o1pse0zcitr19xv74fsc-stock-price148150:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8j1psc0zciuuck27c41
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-29148150148150KR7148150006세경하이테크KOSDAQ3,175원-40원-1.24%3,180원3,290원3,155원49,9371.6억원35,542,818주1128.4억원
cmvudhr8c1psa0zci8iuoccgffsc-stock-price147830:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr851ps80zcidz26ix951
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-29147830147830KR7147830004제룡산업KOSDAQ6,280원-120원-1.88%6,340원6,370원6,110원63,1703.9억원20,000,000주1256억원
cmvudhr7w1ps60zci94eydwaffsc-stock-price147760:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7q1ps40zcicaoqxfip1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-29147760147760KR7147760003피엠티KOSDAQ3,305원-75원-2.22%3,350원3,425원3,220원85,9032.8억원20,000,000주661억원
cmvudhr7j1ps20zciaz8m2rxgfsc-stock-price146320:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7d1ps00zcitda72obu1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-29146320146320KR7146320007비씨엔씨KOSDAQ9,270원-260원-2.73%9,530원9,570원9,090원13,5241.2억원12,797,923주1186.3억원
cmvudhr741pry0zcir47wocfwfsc-stock-price146060:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr6x1prw0zcigd4ouokh1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-29146060146060KR7146060009율촌KOSDAQ986원-4원-0.40%1,017원1,017원961원16,0101566.1만원24,015,595주236.7억원
cmvudhq2v1phe0zci5wcqj803fsc-stock-price123700:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq2p1phc0zciy2p81ax81
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-29123700123700KR7123700007SJMKOSPI3,095원-25원-0.80%3,160원3,180원3,050원14,0044316.1만원15,604,898주482.9억원
cmvudhq2h1pha0zcit4xi8n3bfsc-stock-price123690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq291ph80zcimz48bdui1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-29123690123690KR7123690000한국화장품KOSPI5,360원-200원-3.60%5,550원5,550원5,300원48,0252.5억원16,068,000주861.2억원
cmvudhq201ph60zcigzklqv86fsc-stock-price123570:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq1t1ph40zcirgf3f9ro1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-29123570123570KR7123570004이엠넷KOSDAQ1,523원-7원-0.46%1,545원1,545원1,492원8,8281342.6만원22,276,078주339.2억원
cmvudhq1k1ph20zcilrkwrpmmfsc-stock-price123420:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq1d1ph00zcikj296qug1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-29123420123420KR7123420002위메이드플레이KOSDAQ5,460원-70원-1.27%5,530원5,550원5,420원11,5406315.5만원10,401,041주567.8억원
cmvudhq141pgy0zci8vqvxpagfsc-stock-price123410:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0x1pgw0zcitbzw5vsr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-29123410123410KR7123410003코리아에프티KOSDAQ4,950원-10원-0.20%5,000원5,000원4,865원24,3391.2억원27,841,064주1378.1억원
cmvudhq0p1pgu0zcir72j6x3kfsc-stock-price123330:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0i1pgs0zciwe2n5giv1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-29123330123330KR7123330003제닉KOSDAQ15,870원-710원-4.28%16,790원16,790원15,810원104,95416.7억원7,968,680주1264.6억원
cmvudhq0a1pgq0zcinrdbqp2bfsc-stock-price123040:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq021pgo0zci76a8yc6e1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-29123040123040KR7123040008엠에스오토텍KOSDAQ1,695원-22원-1.28%1,716원1,716원1,600원289,1334.8억원62,628,299주1061.5억원
cmvudhpzu1pgm0zcipn86utywfsc-stock-price123010:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpzo1pgk0zciksbqu6951
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-29123010123010KR7123010001MSDIKOSDAQ3,800원-145원-3.68%3,815원3,945원3,620원164,2826억원20,215,767주768.1억원
cmvudhpzf1pgi0zcihsd7f0uzfsc-stock-price122990:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpz71pgg0zcibr6n4e2z1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-29122990122990KR7122990005와이솔KOSDAQ6,300원-70원-1.10%6,290원6,390원6,150원27,9931.7억원25,648,079주1615.8억원
cmvudhpyy1pge0zci4jht731jfsc-stock-price122900:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpys1pgc0zcig0x952od1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-29122900122900KR7122900004아이마켓코리아KOSPI8,100원-70원-0.86%8,180원8,180원8,000원51,2104.1억원33,428,840주2707.7억원
cmvudhpyj1pga0zciw5f21zw6fsc-stock-price122870:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpyc1pg80zcikyc6110e1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-29122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%40,100원40,950원38,550원85,23933.4억원18,691,049주7336.2억원
cmvudhpy41pg60zcirbit5wn0fsc-stock-price122830:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxw1pg40zci542ud6bg1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-29122830122830KR7122830003원포유KONEX1,336원1원0.07%1,352원1,352원1,310원14,9881998.5만원32,751,985주437.5억원
cmvudhpxn1pg20zcinm2oo2xdfsc-stock-price122690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxh1pg00zcid406ci7y1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-29122690122690KR7122690001서진오토모티브KOSDAQ1,421원-35원-2.40%1,457원1,457원1,415원23,5913361.3만원23,079,166주327.9억원
cmvudhpx91pfy0zcihm2zctc6fsc-stock-price122640:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpx11pfw0zci291o29981
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-29122640122640KR7122640006예스티KOSDAQ26,800원-1,400원-4.96%27,900원28,700원26,250원242,43365.4억원21,651,325주5802.5억원
cmvudhpws1pfu0zci57q6yr5lfsc-stock-price122450:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpwm1pfs0zcibhcfwdbg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-29122450122450KR7122450000KXKOSDAQ2,215원-30원-1.34%2,245원2,290원2,145원97,1562.1억원44,819,834주992.7억원
cmvudhpwe1pfq0zcil00psbdcfsc-stock-price122350:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpw61pfo0zci8t1244g61
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-29122350122350KR7122350002삼기KOSDAQ1,460원-117원-7.42%1,577원1,577원1,440원525,9667.8억원38,339,428주559.7억원
cmvudhpvy1pfm0zciq889az0ofsc-stock-price122310:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvq1pfk0zcin1pwoz9u1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-29122310122310KR7122310006제노레이KOSDAQ3,090원-25원-0.80%3,120원3,120원3,050원3,9931224만원14,553,844주449.7억원
157,937건 중 16,451–16,500← 이전330 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬