Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntblo20ho0zcic24i167ifsc-stock-price138040:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblh20hm0zci8l83cktj1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-30138040138040KR7138040001메리츠금융지주KOSPI133,200원1,800원1.37%131,900원133,600원129,400원261,352345.9억원167,347,273주22.2조원
cmvyntbk020h70zcij7898dh9fsc-stock-price137310:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbjt20h50zciszfy3yrs1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-30137310137310KR7137310009에스디바이오센서KOSPI6,340원60원0.96%6,310원6,390원6,200원97,2656.1억원120,749,102주7655.4억원
cmvyntbhm20gj0zci62997op1fsc-stock-price136410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbhe20gh0zcikwnkx4g61
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-30136410136410KR7136410008아셈스KOSDAQ3,270원-40원-1.21%3,310원3,310원3,165원5,3081700.1만원11,019,106주360.3억원
cmvyntbfg20fz0zcieiq0dbuxfsc-stock-price134060:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbf820fx0zcim8fc8rd31
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-30134060134060KR7134060003이퓨쳐KOSDAQ5,150원-30원-0.58%5,170원5,170원5,120원1,712888.3만원4,769,250주245.6억원
cmvyntbgb20g70zci7h157rzefsc-stock-price134580:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbg320g50zci6tbdja3s1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-30134580134580KR7134580000엔키AXKOSDAQ1,716원80원4.89%1,586원1,716원1,525원139,8422.2억원49,294,149주845.8억원
cmvyntbbo20f30zci8ktnm3oufsc-stock-price131220:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbh20f10zciwdr9zq721
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-30131220131220KR7131220006대한과학KOSDAQ3,630원-90원-2.42%3,640원3,675원3,590원13,1194749.4만원7,454,490주270.5억원
cmvyntcqk20s80zci6dy8enggfsc-stock-price176750:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcqd20s60zci7u6beoyr1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-30176750176750KR7176750008듀켐바이오KOSDAQ6,090원-310원-4.84%6,260원6,270원5,920원202,22512.3억원28,488,720주1734.9억원
cmvyntb4020d30zcilndo116mfsc-stock-price127120:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb3t20d10zci5lrso4ex1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-30127120127120KR7127120004제이에스링크KOSDAQ18,230원-970원-5.05%18,600원19,140원17,560원187,42834억원37,421,032주6821.8억원
cmvyntcq520s40zci92zr23hhfsc-stock-price176590:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcpx20s20zcixjozdlls1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-30176590176590KR7176590008코나솔KONEX1,845원-152원-7.61%1,950원1,950원1,804원2,130393.6만원5,836,383주107.6억원
cmvyntcpo20s00zciql0ojx6zfsc-stock-price175330:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcph20ry0zciwjwr302b1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-30175330175330KR7175330000JB금융지주KOSPI25,900원350원1.37%25,850원26,000원25,150원288,35373.7억원186,521,824주4.8조원
cmvyntaz920bv0zciivr6p6o2fsc-stock-price125020:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaz020bt0zcih0bbhuyu1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-30125020125020KR7125020008티씨머티리얼즈KOSDAQ4,050원-210원-4.93%4,160원4,160원4,000원390,06615.8억원35,038,550주1419억원
cmvynthon22100zcit8u6p6pyfsc-stock-price288180:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthoh220y0zcihmyn5bjn1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-30288180288180KR7288180003케이피항공산업KOSDAQ6,080원-130원-2.09%5,940원6,100원5,590원33,4671.9억원7,393,262주449.5억원
cmvyntaqw209r0zci5tnkxtoefsc-stock-price122690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaqp209p0zciat299pes1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-30122690122690KR7122690001서진오토모티브KOSDAQ1,421원0원0.00%1,400원1,450원1,384원49,6686940.9만원23,079,166주327.9억원
cmvyntaqh209n0zci9j1xprsifsc-stock-price122640:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaq9209l0zcip3su0olp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-30122640122640KR7122640006예스티KOSDAQ24,250원-2,550원-9.51%25,800원25,900원24,000원364,06889.4억원21,651,325주5250.4억원
cmvyntawj20b70zcizobya3jcfsc-stock-price123750:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntawb20b50zcieqgnb7tg1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-30123750123750KR7123750002알톤KOSDAQ1,646원-50원-2.95%1,750원1,750원1,609원4,669767.7만원13,819,259주227.4억원
cmvyntat320ab0zcit277idtifsc-stock-price123010:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasv20a90zcir7220kvm1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-30123010123010KR7123010001MSDIKOSDAQ3,545원-255원-6.71%3,720원3,810원3,515원89,3353.2억원20,215,767주716.6억원
cmvyntaw420b30zciqiyt7nehfsc-stock-price123700:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavw20b10zcia8snjkhm1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-30123700123700KR7123700007SJMKOSPI3,030원-65원-2.10%3,095원3,095원3,000원9,5582901.3만원15,604,898주472.8억원
cmvyntavn20az0zcijw2pi0ldfsc-stock-price123690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavh20ax0zcituk9rfli1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-30123690123690KR7123690000한국화장품KOSPI5,260원-100원-1.87%5,270원5,360원5,130원54,1712.8억원16,068,000주845.1억원
cmvyntbem20fr0zcindmgi7rvfsc-stock-price133750:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbee20fp0zcifmqp059f1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-30133750133750KR7133750000메가엠디KOSDAQ1,343원112원9.10%1,243원1,355원1,200원156,4592억원23,407,077주314.3억원
cmvyntb0j20c70zcikh700txbfsc-stock-price126340:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntb0c20c50zcig26ytwyc1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-30126340126340KR7126340009비나텍KOSDAQ94,200원-5,900원-5.89%97,000원99,900원93,300원105,444100.7억원7,180,414주6763.9억원
cmvyntb8n20eb0zci391iyz43fsc-stock-price130580:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8f20e90zcijels5ajx1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-30130580130580KR7130580004나이스디앤비KOSDAQ6,600원-40원-0.60%6,640원6,640원6,500원11,7867737.4만원15,400,000주1016.4억원
cmvyntb8720e70zciwbq57uczfsc-stock-price130500:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7z20e50zcibuitqpm81
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-30130500130500KR7130500002GH신소재KOSDAQ1,712원-35원-2.00%1,747원1,747원1,712원8,7441506.2만원14,545,052주249억원
cmvyntbe620fn0zcikxljlhg2fsc-stock-price131970:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdz20fl0zci4jhqoxq81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-30131970131970KR7131970006두산테스나KOSDAQ90,100원-6,700원-6.92%92,000원93,300원88,400원238,965214.8억원19,327,238주1.7조원
cmvyntbat20ev0zciz72cyt7ufsc-stock-price131100:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbam20et0zcis7icj6ih1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,315원-260원-7.27%3,515원3,540원3,260원40,6641.3억원6,449,344주213.7억원
cmvyntbdt20fj0zcis0mj5lr0fsc-stock-price131760:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdj20fi0zcibbb0tgy01
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-30131760131760KR7131760001파인텍KOSDAQ967원-13원-1.33%975원1,000원924원83,3948071.4만원8,686,316주83.9억원
cmvyntars209z0zcihnfk1x3ffsc-stock-price122870:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarl209x0zcik75fpz5k1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-30122870122870KR7122870009와이지엔터테인먼트KOSDAQ37,950원-1,300원-3.31%38,900원39,400원37,700원112,89643.3억원18,691,049주7093.2억원
cmvyntboe20ig0zciya9bhehefsc-stock-price139480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbo920ie0zci3oirlsgm1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-30139480139480KR7139480008이마트KOSPI69,100원-100원-0.14%69,200원70,400원68,200원73,85250.9억원27,018,702주1.8조원
cmvynte6t215f0zci97cam491fsc-stock-price210120:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6m215d0zciq87hc8i21
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-30210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvyntbiv20gv0zciidftb6ucfsc-stock-price136540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbip20gt0zcio47pkrop1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-30136540136540KR7136540002윈스테크넷KOSDAQ11,200원10원0.09%11,010원11,220원10,950원18,7482억원12,279,746주1375.3억원
cmvyntbih20gr0zcioi1tjwqifsc-stock-price136490:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbi920gp0zcihlpbhfqc1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-30136490136490KR7136490000선진KOSPI9,950원-120원-1.19%10,060원10,060원9,700원76,9307.5억원23,779,604주2366억원
cmvyntbo120ic0zcio6zd9s6bfsc-stock-price139130:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbnu20ia0zcisx9ihl891
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-30139130139130KR7139130009iM금융지주KOSPI15,770원160원1.02%15,620원15,770원15,350원500,96578억원158,363,408주2.4조원
cmvyntbks20hf0zcirf7cbw5jfsc-stock-price137940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkl20hd0zciczbjstx41
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-30137940137940KR7137940003넥스트아이KOSDAQ1,849원-27원-1.44%1,985원1,985원1,840원6,1461140.9만원9,812,067주181.4억원
cmvyntbnn20i80zcifhvdbwmyfsc-stock-price138930:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbng20i60zcijx3g03to1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-30138930138930KR7138930003BNK금융지주KOSPI13,230원-270원-2.00%13,510원13,560원13,100원761,519100.7억원306,839,751주4조원
cmvyntbn820i40zciev14od45fsc-stock-price138610:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbn120i20zci1mu4gsa91
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-30138610138610KR7138610001나이벡KOSDAQ13,620원-560원-3.95%14,260원14,260원13,500원40,1405.4억원11,368,297주1548.3억원
cmvynte6e215b0zciyvjpkh5ufsc-stock-price209640:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6721590zciqg4l04by1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-30209640209640KR7209640002와이제이링크KOSDAQ3,005원-135원-4.30%3,040원3,075원2,975원155,6004.6억원28,443,146주854.7억원
cmvyntdx8212z0zci4dd9jhr4fsc-stock-price204620:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdx1212x0zci34c8prao1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-30204620204620KR7204620009글로벌텍스프리KOSDAQ5,530원-20원-0.36%5,500원5,670원5,450원535,34929.5억원70,283,330주3886.6억원
cmvynte0c213r0zcijf80lgb1fsc-stock-price206640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte05213p0zcilf9yzh4m1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-30206640206640KR7206640005바디텍메드KOSDAQ8,400원-160원-1.87%8,560원8,560원8,290원23,5181.9억원21,907,921주1840.2억원
cmvyntdzw213n0zcinvgcwqm8fsc-stock-price206560:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdzq213l0zciwk2imtgm1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-30206560206560KR7206560005덱스터KOSDAQ896원-10원-1.10%920원920원885원46,3574161.1만원25,411,736주227.6억원
cmvynte5y21570zcim9jxk9cefsc-stock-price208890:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5r21550zci3klpc2oz1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-30208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynte5j21530zciiv21u582fsc-stock-price208860:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5c21510zcidykpmzrp1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-30208860208860KR7208860007다산디엠씨KOSDAQ8,740원-30원-0.34%8,770원9,090원8,350원1,092938.6만원3,394,997주296.7억원
cmvynte55214z0zcic1qhjigifsc-stock-price208850:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4x214x0zci9bh7uqmp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-30208850208850KR7208850008이비테크KONEX4,600원-195원-4.07%4,800원4,800원4,400원11150만원2,820,250주129.7억원
cmvyntewd21bz0zcijtf3jwrvfsc-stock-price221980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntew621bx0zcigf05c8zc1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-30221980221980KR7221980006케이디켐KOSDAQ9,200원-90원-0.97%9,270원9,270원9,080원1,2041100.7만원4,034,800주371.2억원
cmvyntho4220w0zci4eywntt7fsc-stock-price287840:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthnx220u0zciwuibvpv51
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-30287840287840KR7287840003인투셀KOSDAQ14,890원-640원-4.12%15,040원15,890원14,510원18,5192.7억원15,021,960주2236.7억원
cmvynteaq216f0zci992vxoiefsc-stock-price213500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteai216d0zci98v556eq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-30213500213500KR7213500002한솔제지KOSPI6,800원-20원-0.29%6,820원6,840원6,750원22,1921.4억원23,800,576주1618.4억원
cmvyntea9216b0zciroz18ogcfsc-stock-price213420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntea321690zcibfrlpiom1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-30213420213420KR7213420003덕산네오룩스KOSDAQ23,200원-1,000원-4.13%23,500원23,750원22,800원147,19834억원24,831,179주5760.8억원
cmvyntevy21bv0zcizzzvfepcfsc-stock-price221840:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntevq21bt0zcib8z4itvm1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-30221840221840KR7221840002하이즈항공KOSDAQ1,939원-20원-1.02%1,905원1,981원1,905원1,989379.8만원18,700,561주362.6억원
cmvyntecz216z0zcio8hvhh2ufsc-stock-price214320:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntect216x0zcil6mtly4v1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-30214320214320KR7214320004이노션KOSPI17,290원-270원-1.54%17,510원17,630원17,170원67,65411.7억원40,000,000주6916억원
cmvyntevi21br0zciccbx1wvtfsc-stock-price221800:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteva21bp0zcidzt4qxg11
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-30221800221800KR7221800006지구홀딩스KOSDAQ3,225원-195원-5.70%3,255원3,365원3,210원15,3514973.7만원16,318,851주526.2억원
cmvyntev421bn0zciec2w2jyafsc-stock-price220260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteux21bm0zcimp77wwa51
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-30220260220260KR7220260004켐트로스KOSDAQ3,875원-200원-4.91%4,000원4,035원3,845원198,3667.7억원32,072,055주1242.7억원
146,436건 중 1,601–1,650← 이전33 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬