Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjrqt13pq109obae68hvffsc-stock-price123890:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqp13po109om6fp451b1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-16123890123890KR7123890006한국자산신탁KOSPI2,465원-25원-1.00%2,490원2,500원2,450원109,6652.6억원122,373,926주3016.5억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjt4f1496109o7aq6hv2cfsc-stock-price185750:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4a1494109o8o3aoj571
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-16185750185750KR7185750007종근당KOSPI65,600원-300원-0.46%65,600원66,200원65,100원10,2236.6억원13,802,780주9054.6억원
cmu5yjtnf14gm109o4fn11zg0fsc-stock-price203650:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtna14gk109o49vh951g1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-16203650203650KR7203650007드림시큐리티KOSDAQ2,665원-135원-4.82%2,675원2,725원2,650원2,215,84559.3억원101,704,484주2710.4억원
cmu5yjwf315je109otd76cd8kfsc-stock-price297090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwez15jc109obdxxmfnp1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-16297090297090KR7297090003씨에스베어링KOSDAQ4,725원-85원-1.77%4,810원4,960원4,725원89,3384.2억원27,270,000주1288.5억원
cmu5yjy9v169b109o7jn6vk6dfsc-stock-price372800:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy9r1699109o9r1ws2a91
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-16372800372800KR7372800003아이티아이즈KOSDAQ2,855원25원0.88%2,830원2,860원2,760원4,6091307.2만원7,037,189주200.9억원
cmu5yjz1x16k8109o7wbz4ye3fsc-stock-price408920:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz1s16k6109o8l4flq891
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-16408920408920KR7408920007메쎄이상KOSDAQ2,910원-45원-1.52%2,960원2,960원2,850원17,3925021.2만원43,232,455주1258억원
cmu5yjzpx16tc109oum9f310bfsc-stock-price451250:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzpn16ta109onf883pdj1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-16451250451250KR7451250005삐아KOSDAQ7,120원-70원-0.97%7,180원7,250원7,100원5,9934295.3만원10,225,877주728억원
cmu5yjyqi16fs109owgop6ud3fsc-stock-price389470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqd16fq109olmhk31nh1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-16389470389470KR7389470006인벤티지랩KOSDAQ24,500원-750원-2.97%25,250원25,250원23,800원84,40020.4억원13,307,708주3260.3억원
cmu5yjwih15kq109o7z0hhcr8fsc-stock-price299030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwic15ko109onlgl6mn11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-16299030299030KR7299030007하나기술KOSDAQ13,160원-180원-1.35%13,440원13,580원13,030원23,6523.1억원7,994,910주1052.1억원
cmu5yjtqu14hy109own4n6n7ffsc-stock-price206640:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtqp14hw109od5eeely21
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-16206640206640KR7206640005바디텍메드KOSDAQ9,470원40원0.42%9,400원9,530원9,260원26,3132.4억원21,907,921주2074.6억원
cmu5yjt8214am109o1cg8g1bxfsc-stock-price189690:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7y14ak109olte8xeyx1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-16189690189690KR7189690001포시에스KOSDAQ1,537원-13원-0.84%1,559원1,559원1,503원18,9722885.2만원27,321,969주419.9억원
cmu5yjspm143e109otk8syd5gfsc-stock-price161890:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsph143c109ocia0j8ol1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-16161890161890KR7161890009한국콜마KOSPI150,000원5,500원3.81%143,900원151,600원142,000원265,308393.5억원23,605,077주3.5조원
cmu5yjru913r2109oetqq9knnfsc-stock-price126730:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjru413r0109os4x7zx6f1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-16126730126730KR7126730001코칩KOSDAQ22,900원1,350원6.26%21,450원23,950원21,000원2,024,890463.7억원8,770,126주2008.3억원
cmu5yjrcd13k2109otzz3jqvvfsc-stock-price114920:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrc713k0109o62ibhdr31
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-16114920114920KR7114920002대주이엔티KONEX2,855원365원14.66%2,855원2,855원2,855원12,855원3,469,500주99억원
cmu5yjqu813cx109odx4d1xvmfsc-stock-price102370:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqu313cv109o7z85j5b01
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-16102370102370KR7102370004케이옥션KOSDAQ2,865원-130원-4.34%2,940원2,980원2,820원30,0378666.7만원25,888,290주741.6억원
cmu5yjq77134d109oitbo1w9jfsc-stock-price094360:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq72134b109o2phd3e4k1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-16094360094360KR7094360005칩스앤미디어KOSDAQ10,340원-160원-1.52%10,430원10,510원10,230원29,7093억원21,355,274주2208.1억원
cmu5yjpop12xc109oofc55w0wfsc-stock-price089010:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpol12xa109o0iw2rzki1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-16089010089010KR7089010003켐트로닉스KOSDAQ21,900원50원0.23%21,800원21,950원21,400원40,4388.7억원16,770,027주3672.6억원
cmu5yjp7w12qo109omknijslbfsc-stock-price083310:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7r12qm109ob4up8o441
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-16083310083310KR7083310003엘오티베큠KOSDAQ9,590원130원1.37%9,520원9,600원9,360원20,5391.9억원17,810,033주1707.9억원
cmu5yjdw20wl3109o46h5wrtpfsc-stock-price000145:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvx0wl1109odiyrvp8f1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-16000145000145KR7000141002하이트진로홀딩스우KOSPI9,240원-10원-0.11%9,250원9,250원9,240원4339.7만원470,810주43.5억원
cmu5yjeeg0wwa109okos1mozyfsc-stock-price00088K:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee50ww5109o0572mktx1——2026-09-1600088K—KR700088K015한화3우BKOSPI41,800원800원1.95%41,400원42,200원40,550원10,7314.4억원14,676,613주6134.8억원
cmu5yjeii0wyf109osnz0o7rbfsc-stock-price001020:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeie0wyc109oaogexlhr1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-16001020001020KR7001020007페이퍼코리아KOSPI2,185원5원0.23%2,160원2,235원2,120원6,4471405만원35,596,662주777.7억원
cmu5yjexj0x7f109ogo8nszmrfsc-stock-price001527:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexc0x7b109orzm0he9s1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-16001527001527KR7001522002동양2우BKOSPI5,580원-840원-13.08%6,310원6,310원5,580원1,088621.7만원205,705주11.4억원
cmu5yjfih0xk4109ocmz1i67qfsc-stock-price002800:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfic0xk2109oewt4lyrx1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-16002800002800KR7002800001신신제약KOSDAQ4,465원-15원-0.33%4,510원4,510원4,415원20,4909087.4만원15,170,500주677.3억원
cmu5yjfdx0xhl109oxhvgp20hfsc-stock-price002600:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfds0xhi109o4hne690b1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-16002600002600KR7002600005조흥KOSPI138,500원1,100원0.80%138,300원138,500원137,000원26358.7만원600,000주831억원
cmu5yjfqq0xot109on9xng8r6fsc-stock-price003300:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfqm0xoq109oyehhbz491
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-16003300003300KR7003300001한일홀딩스KOSPI17,730원-40원-0.23%18,150원18,150원17,600원17,5563.1억원30,831,444주5466.4억원
cmu5yjftr0xqi109otgu5etv2fsc-stock-price003495:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjftm0xqf109oz0l0q1u21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-16003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,850원21,850원21,600원6301368.7만원1,110,791주241.5억원
cmu5yjgl60y67109oztcujl9sfsc-stock-price005385:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgl20y65109oqg0nn6p51
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-16005385005385KR7005381009현대차우KOSPI171,100원-4,400원-2.51%176,200원176,200원170,900원86,487149억원23,340,960주3.9조원
cmu5yjgya0yda109o3ml4eo0wfsc-stock-price006200:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgy40yd7109okuduqq4i1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-16006200006200KR7006200000한국전자홀딩스KOSPI1,956원98원5.27%1,858원2,070원1,778원171,9673.3억원9,360,627주183억원
cmu5yjhhb0ynq109oh969q24ifsc-stock-price00806K:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhh50ynn109oaj02meb31——2026-09-1600806K—KR700806K010대덕1우KOSPI10,400원-40원-0.38%10,440원10,440원10,350원1,7721838.9만원1,212,357주126억원
cmu5yjhc70ykr109oi46164bofsc-stock-price007570:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhc20yko109om4sv42f31
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-16007570007570KR7007570005일양약품KOSPI8,100원190원2.40%8,080원8,100원7,900원18,1161.4억원19,085,664주1545.9억원
cmu5yjhzr0yy4109ozmi0xnp4fsc-stock-price0099X0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzl0yy1109onyt3vo3r1——2026-09-160099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmu5yjhyh0yxf109o35o3mdszfsc-stock-price0098T0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhyc0yxc109o4j8gie3l1——2026-09-160098T0—KR70098T0004교보19호스팩KOSDAQ1,984원-3원-0.15%1,991원1,991원1,984원853169.6만원5,400,000주107.1억원
cmu5yjlo61122109ogiwgc263fsc-stock-price039290:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlo0111z109og3ny69u91
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-16039290039290KR7039290002인포뱅크KOSDAQ3,955원125원3.26%3,830원3,990원3,790원8,8793493.2만원8,693,978주343.8억원
cmu5yjltg114v109ofzj0po6efsc-stock-price040420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltb114s109o2v5rzwrn1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-16040420040420KR7040420002정상제이엘에스KOSDAQ5,810원10원0.17%5,800원5,830원5,780원22,4271.3억원15,677,552주910.8억원
cmu5yjou312lc109o5g39qqq3fsc-stock-price078140:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjotz12la109oqalso9p21
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-16078140078140KR7078140001대봉엘에스KOSDAQ7,320원-40원-0.54%7,390원7,400원7,270원6,8795022.7만원11,086,579주811.5억원
cmu5yjp3212os109odk7k6502fsc-stock-price080470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2x12oq109o9yvrmb1d1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-16080470080470KR7080470008성창오토텍KOSDAQ2,680원-85원-3.07%2,815원2,815원2,675원4,8591320.2만원7,300,000주195.6억원
cmu5yjpc312sc109oh96ezn4pfsc-stock-price084440:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpbz12sa109o0kxcfdu61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-16084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmu5yjpkr12vs109o3fgsxlqlfsc-stock-price087010:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpkn12vq109of1nlw8gr1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-16087010087010KR7087010005펩트론KOSDAQ146,500원-4,300원-2.85%148,500원148,800원142,200원104,915152.1억원23,317,350주3.4조원
cmu5yjpu312zg109odfxi0fx0fsc-stock-price090370:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjptz12ze109oura0sx041
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-16090370090370KR7090370008메타랩스KOSPI1,204원-4원-0.33%1,203원1,239원1,194원41,2834964.3만원27,304,689주328.7억원
cmu5yjq32132x109okprsf32vfsc-stock-price092870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2w132v109ozej473j41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-16092870092870KR7092870005엑시콘KOSDAQ32,000원1,500원4.92%30,200원32,150원30,000원178,15256.2억원13,050,797주4176.2억원
cmu5yjqcj136h109ooqss4bltfsc-stock-price096240:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqce136f109on5en63a91
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-16096240096240KR7096240007크레버스KOSDAQ8,660원10원0.12%8,750원8,750원8,500원10,4868980.6만원10,238,180주886.6억원
cmu5yjqma139x109o4gkgjmnffsc-stock-price100090:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqm6139v109o45371qa81
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-16100090100090KR7100090000SK오션플랜트KOSPI11,970원-180원-1.48%12,120원12,240원11,880원424,02050.9억원62,478,129주7478.6억원
cmu5yjqzs13f5109od14ymdfjfsc-stock-price105560:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqzn13f3109ox5r7jhpo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-16105560105560KR7105560007KB금융KOSPI176,700원900원0.51%173,100원177,200원173,100원997,7361753.5억원354,687,734주62.6조원
cmu5yjr8m13il109ofh3oce2ufsc-stock-price111710:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr8g13ij109o9pitmzil1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-16111710111710KR7111710000남화산업KOSDAQ3,180원30원0.95%3,115원3,200원3,115원35,8781.1억원20,588,000주654.6억원
cmu5yjrhs13m6109o1lxcvnidfsc-stock-price119650:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrhp13m4109oiqeyxlfv1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-16119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu5yjrqi13pm109o9uoesqjufsc-stock-price123860:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqe13pk109ob4k7cj8d1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-16123860123860KR7123860009아나패스KOSDAQ13,570원20원0.15%13,600원13,630원13,400원21,3332.8억원12,123,415주1645.1억원
cmu5yjrzy13ta109obmtgud0lfsc-stock-price131220:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrzt13t8109o0gzz26pq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-16131220131220KR7131220006대한과학KOSDAQ3,590원-50원-1.37%3,635원3,645원3,590원10,3473739.1만원7,454,490주267.6억원
cmu5yjsm81422109o7inpq76sfsc-stock-price155660:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsm31420109o2d7zh80v1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-16155660155660KR7155660004DSRKOSPI4,400원-5원-0.11%4,405원4,405원4,360원8,7723834.1만원16,000,000주704억원
cmu5yjsv9145m109o7c9ghp44fsc-stock-price173130:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsv3145k109opdii5hz71
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-16173130173130KR7173130006오파스넷KOSDAQ6,880원-20원-0.29%6,900원6,940원6,710원36,7412.5억원13,046,473주897.5억원
71,811건 중 1,601–1,650← 이전33 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬