Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8z0m0oix10g06hn975jufsc-stock-price012750:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0h0oiv10g0ac7sqiog1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-10012750012750KR7012750006에스원KOSPI80,800원-1,000원-1.22%80,800원82,800원79,500원210,300169.8억원37,999,178주3조원
cmtwh8z020oim10g0fcc5tbkjfsc-stock-price0126Z0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yzu0oii10g00iss8rti1——2026-09-100126Z0—KR70126Z0002삼성에피스홀딩스KOSPI348,500원500원0.14%348,500원352,000원338,000원45,054155.5억원24,883,049주8.6조원
cmtwh8yzh0oid10g07v389jx9fsc-stock-price012690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yz90oi910g0f279ff2q1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-10012690012690KR7012690004모나리자KOSPI1,475원-8원-0.54%1,475원1,488원1,456원125,0811.8억원36,571,255주539.4억원
cmtwh8yyc0ohr10g05x5v7wyhfsc-stock-price012610:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yy70ohn10g0mmyth7dj1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-10012610012610KR7012610002경인양행KOSPI3,160원-15원-0.47%3,145원3,165원3,110원63,7242억원41,616,365주1315억원
cmtwh8ys10oe110g08jwxb8jifsc-stock-price011560:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrx0ody10g027num6gv1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-10011560011560KR7011560000세보엠이씨KOSDAQ23,950원-350원-1.44%24,200원24,250원23,000원64,57415.1억원10,084,872주2415.3억원
cmtwh8yrs0odv10g0r9owkfiofsc-stock-price011500:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yro0odt10g0pc0tcix81
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-10011500011500KR7011500006한농화성KOSPI13,410원-160원-1.18%13,360원13,840원13,010원49,9396.6억원15,637,042주2096.9억원
cmtwh8yrk0odq10g0qjg4ymttfsc-stock-price011420:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrf0odn10g0ak03azvs1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-10011420011420KR7011420007갤럭시아에스엠KOSPI1,468원3원0.20%1,477원1,477원1,449원9,3741367.7만원27,549,644주404.4억원
cmtwh8yrb0odk10g0fjgib8ekfsc-stock-price011390:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yr60odi10g0v4phii5u1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-10011390011390KR7011390002부산산업KOSPI51,900원300원0.58%51,800원52,200원50,700원4,1052.1억원1,056,000주548억원
cmtwh8yr20odf10g0fzvmx2tifsc-stock-price011370:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqy0odc10g09yywtys71
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-10011370011370KR7011370004서한KOSDAQ3,850원-30원-0.77%3,850원3,940원3,805원19,8817616.7만원20,178,973주776.8억원
cmtwh8yph0ocf10g04e5bumkdfsc-stock-price011210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypb0ocb10g0nissu0q11
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-10011210011210KR7011210002현대위아KOSPI57,900원800원1.40%56,200원57,900원55,800원110,49363.3억원27,195,083주1.5조원
cmtwh8yoy0oc310g0fm8jwrbwfsc-stock-price011170:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yot0oc010g0tqds5tb91
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-10011170011170KR7011170008롯데케미칼KOSPI65,700원-2,100원-3.10%67,900원71,400원64,800원388,882261.4억원42,775,419주2.8조원
cmtwh8yop0obx10g08q3qnbw5fsc-stock-price011155:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yol0obv10g0duye461t1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-10011155011155KR7011151008CJ씨푸드1우KOSPI6,670원430원6.89%6,240원7,370원5,780원6,7614617.2만원200,000주13.3억원
cmtwh8yof0obr10g0y99z0iuifsc-stock-price011150:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yoa0obn10g04elt33nh1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-10011150011150KR7011150000CJ씨푸드KOSPI2,015원29원1.46%1,986원2,025원1,986원26,5345325.7만원35,930,773주724억원
cmtwh8ym70oae10g0j96y1ruffsc-stock-price010950:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ym20oab10g05igzaxy41
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-10010950010950KR7010950004S-OilKOSPI154,900원-11,000원-6.63%168,800원170,800원151,600원1,055,8281653.1억원112,582,792주17.4조원
cmtwh8z450ol110g0a41ywvzefsc-stock-price013360:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z410okz10g0k6cuazz91
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-10013360013360KR7013360003일성건설KOSPI1,451원-9원-0.62%1,460원1,481원1,430원203,4212.9억원54,024,880주783.9억원
cmtwh8z3x0okw10g0t27q7tisfsc-stock-price013310:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z3s0okt10g0el6i9gdq1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-10013310013310KR7013310008아진산업KOSDAQ2,310원-5원-0.22%2,295원2,355원2,280원84,4341.9억원38,806,582주896.4억원
cmtwh8z3n0okq10g01sonnacufsc-stock-price0132G0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z3k0oko10g09j2y9jgj1——2026-09-100132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,992원1,992원1,985원1,471292.2만원5,970,000주118.9억원
cmtwh8yyr0oi010g0a7dtjpgdfsc-stock-price012620:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yym0ohw10g062m9h70n1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-10012620012620KR7012620001원일특강KOSDAQ7,030원20원0.29%6,960원7,050원6,850원1,238865.8만원4,400,000주309.3억원
cmtwh8yqt0od910g0avwnrni5fsc-stock-price011330:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqp0od710g0lhgyrv9a1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-10011330011330KR7011330008유니켐KOSPI4,390원100원2.33%4,260원4,450원4,180원97,4014.2억원10,018,784주439.8억원
cmtwh8yql0od410g0cnmk444ffsc-stock-price011320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqh0od210g0fv2l78e81
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-10011320011320KR7011320009유니크KOSDAQ3,735원5원0.13%3,760원3,760원3,675원10,5613896.8만원19,320,695주721.6억원
cmtwh8yqb0ocy10g0lu6q4x65fsc-stock-price011300:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yq80ocw10g0h1lsq9jl1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-10011300011300KR7011300001우성머티리얼스KOSPI2,480원10원0.40%2,470원2,480원2,380원23,5765714.9만원17,238,905주427.5억원
cmtwh8yq20ocs10g08y80joyyfsc-stock-price011280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypx0ocp10g0ghzqxy971
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-10011280011280KR7011280005태림포장KOSPI1,579원2원0.13%1,576원1,599원1,510원16,7632621.2만원70,805,940주1118억원
cmtwh8u6k0lt610g0r5hai8ybfsc-stock-price000105:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6e0lt210g05e87k4ya1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-10000105000105KR7000101006유한양행우KOSPI68,000원-1,100원-1.59%69,700원69,700원66,800원1,3068876.2만원1,148,340주780.8억원
cmtwh8u7t0lty10g03w46emjofsc-stock-price000150:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7p0ltv10g04pnox4d41
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-10000150000150KR7000150003두산KOSPI1,322,000원23,000원1.77%1,268,000원1,334,000원1,244,000원102,1731331.8억원16,193,835주21.4조원
cmtwh8u8m0lug10g0nndao2wnfsc-stock-price000157:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8g0lud10g0gi5mghip1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-10000157000157KR7000152009두산2우BKOSPI356,500원-3,500원-0.97%358,000원379,000원350,000원1796404.3만원893,038주3183.6억원
cmtwh8uaj0lvm10g0agsd7hglfsc-stock-price000215:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uaf0lvi10g0c0wq5z8l1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-10000215000215KR7000211003DL우KOSPI25,700원50원0.19%25,000원26,000원25,000원4,5411.1억원1,686,115주433.3억원
cmtwh8ub70lw110g07smkrivxfsc-stock-price000225:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub30lvy10g0ag42vh9t1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-10000225000225KR7000221002유유제약1우KOSPI3,665원-5원-0.14%3,670원3,705원3,635원3,0901128.6만원2,266,930주83억원
cmtwh8uco0lwy10g0x5l2cce3fsc-stock-price000250:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uck0lww10g0w53ttz1d1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-10000250000250KR7000250001삼천당제약KOSDAQ167,200원2,100원1.27%162,500원168,700원159,100원151,502250.2억원23,457,472주3.9조원
cmtwh8ucz0lx510g0kpyx167ifsc-stock-price000270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucu0lx210g0bnre7zvm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-10000270000270KR7000270009기아KOSPI127,000원200원0.16%125,800원127,500원125,300원852,2051079.2억원390,412,998주49.5조원
cmtwh8udd0lxe10g04deqiktvfsc-stock-price000300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud60lxa10g0tdwg5qi71
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-10000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtwh8uh20lzq10g0d1foflz6fsc-stock-price000480:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugt0lzk10g0cyi9kaey1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-10000480000480KR7000480004CR홀딩스KOSPI4,500원50원1.12%4,450원4,500원4,400원34,4551.5억원46,890,490주2110억원
cmtwh8uj30m1110g0kpbcu3bdfsc-stock-price000540:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiz0m0z10g09vj151181
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-10000540000540KR7000540005흥국화재KOSPI3,705원80원2.21%3,630원3,750원3,600원82,2893억원64,242,645주2380.1억원
cmtwh8uk90m1r10g04f0ceu6zfsc-stock-price000640:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk50m1n10g0n55givxe1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-10000640000640KR7000640003동아쏘시오홀딩스KOSPI90,900원-100원-0.11%91,000원92,000원90,300원11,49910.4억원6,732,527주6119.8억원
cmtwh8umb0m3210g0xjz85gabfsc-stock-price000700:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um50m2z10g0c0zvxl6l1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-10000700000700KR7000700005유수홀딩스KOSPI6,330원-30원-0.47%6,330원6,540원6,330원26,6031.7억원26,041,812주1648.4억원
cmtwh8umz0m3h10g076fpq3bmfsc-stock-price000725:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umt0m3e10g0l59tqnui1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-10000725000725KR7000721001현대건설우KOSPI54,600원-1,500원-2.67%54,700원56,100원54,100원1,5808646만원1,054,693주575.8억원
cmtwh8und0m3q10g02aulsuuffsc-stock-price000760:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8un80m3m10g0d9e2w59n1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-10000760000760KR7000760009이화산업KOSPI13,900원0원0.00%14,700원14,700원13,890원1,0271440.6만원2,800,000주389.2억원
cmtwh8uo50m4810g0qwm1hmflfsc-stock-price0007J0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uo10m4510g0wbzp4y981——2026-09-100007J0—KR70007J0006인벤테라KOSDAQ8,820원-160원-1.78%8,840원9,080원8,700원12,9371.1억원7,865,714주693.7억원
cmtwh8uq90m5e10g0e5ivhulrfsc-stock-price000880:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uq40m5c10g0hoiwpsli1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-10000880000880KR7000880005한화KOSPI138,600원-3,400원-2.39%139,000원139,700원134,500원123,352169.8억원53,328,897주7.3조원
cmtwh8uwx0m9c10g0ipnxoenxfsc-stock-price001070:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwt0m9910g0dkksj5tn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-10001070001070KR7001070002대한방직KOSPI5,990원10원0.17%5,940원6,000원5,890원1,107656.4만원5,300,000주317.4억원
cmtwh8uxf0m9n10g0dzmwmvh5fsc-stock-price001080:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ux80m9k10g0aybf67hv1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-10001080001080KR7001080001만호제강KOSPI4,005원55원1.39%3,950원4,050원3,930원57,0262.2억원35,114,960주1406.3억원
cmtwh8uy20m9u10g0wo8r804mfsc-stock-price0010F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uxm0m9s10g0r7dsl6081——2026-09-100010F0—KR70010F0005보원케미칼KOSDAQ2,310원-10원-0.43%2,375원2,375원2,230원45,9221억원11,143,601주257.4억원
cmtwh8uyf0ma310g0h3f4byq8fsc-stock-price0010V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uy70m9y10g0d8oiro321——2026-09-100010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,750원-30원-0.34%8,860원8,860원8,520원3,4172937.9만원5,105,400주446.7억원
cmtwh8ypo0ock10g0ewcu5fecfsc-stock-price011230:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypl0oci10g0wu8cfesk1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-10011230011230KR7011230000삼화전자KOSPI2,510원-40원-1.57%2,550원2,570원2,490원115,4162.8억원19,165,785주481억원
cmtwh8yp50oc810g0obgzopc6fsc-stock-price011200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yp20oc510g08xp648b91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-10011200011200KR7011200003HMMKOSPI20,850원0원0.00%20,800원21,100원20,700원1,198,243250.2억원943,237,970주19.6조원
cmtwh8yjn0o8v10g0ajnaay8mfsc-stock-price010470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yjj0o8t10g0aczw06mu1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-10010470010470KR7010470003오리콤KOSDAQ4,855원45원0.94%4,810원4,910원4,810원1,822884.7만원11,975,050주581.3억원
cmtwh8yj50o8j10g0rmk9m1j9fsc-stock-price010280:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yj10o8h10g0o8k97lkf1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-10010280010280KR7010280006아이티센엔텍KOSDAQ5,150원-100원-1.90%5,250원5,260원5,000원27,3311.3억원13,024,757주670.7억원
cmtwh8yhr0o7p10g0rh3a3poafsc-stock-price010130:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhn0o7m10g0w8ydx1mx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-10010130010130KR7010130003고려아연KOSPI1,224,000원-3,000원-0.24%1,211,000원1,224,000원1,197,000원31,291380.7억원20,872,969주25.5조원
cmtwh8yhj0o7j10g07td62l5wfsc-stock-price010120:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhe0o7h10g08u1lxcdt1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-10010120010120KR7010120004LS ELECTRICKOSPI206,000원-5,500원-2.60%206,500원209,000원200,500원466,643956.7억원150,000,000주30.9조원
cmtwh8yha0o7e10g0nw76w1f9fsc-stock-price010100:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yh40o7c10g02dtggf0z1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-10010100010100KR7010100006한국무브넥스KOSPI3,530원40원1.15%3,485원3,545원3,450원79,2482.7억원30,450,420주1074.8억원
cmtwh8yh00o7910g0fr5vjrf4fsc-stock-price010060:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ygv0o7610g06eyz8bzg1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-10010060010060KR7010060002OCI홀딩스KOSPI221,500원-5,000원-2.21%223,000원226,500원216,000원206,570456.4억원18,670,232주4.1조원
74,681건 중 16,351–16,400← 이전328 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬