Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh923x0qbf10g0ykr8zh6dfsc-stock-price039440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923s0qbc10g0hghn0u4y1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-10039440039440KR7039440003에스티아이KOSDAQ19,720원110원0.56%19,410원19,880원19,000원56,97211.1억원15,507,047주3057.9억원
cmtwh923o0qb910g0ar61eplafsc-stock-price039420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923i0qb610g0hgcx5jbp1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-10039420039420KR7039420005케이엘넷KOSDAQ2,730원-35원-1.27%2,745원2,780원2,730원14,3263916.3만원22,946,994주626.4억원
cmtwh923d0qb310g0v0lijpdcfsc-stock-price039340:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92380qb010g088bykiia1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-10039340039340KR7039340005한국경제TVKOSDAQ4,985원50원1.01%4,920원4,985원4,890원6,2613085.7만원22,000,000주1096.7억원
cmtwh92330qax10g05cyqw2gifsc-stock-price039310:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922y0qau10g0o5a1j2b01
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-10039310039310KR7039310008세중KOSDAQ1,322원-6원-0.45%1,328원1,381원1,306원17,5602321.8만원18,121,667주239.5억원
cmtwh922t0qar10g0b9hor2bhfsc-stock-price039290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922o0qao10g0039oiahc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-10039290039290KR7039290002인포뱅크KOSDAQ3,930원80원2.08%3,970원3,980원3,790원8,4993336.8만원8,693,978주341.6억원
cmtwh922j0qal10g0ro60nranfsc-stock-price039240:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922e0qaj10g0umkytrsv1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-10039240039240KR7039240007경남스틸KOSDAQ1,910원-45원-2.30%1,949원1,949원1,850원50,0819527.9만원26,979,604주515.3억원
cmtwh92280qaf10g0dsjghtv6fsc-stock-price039200:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92210qab10g0lj5icx7r1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-10039200039200KR7039200001오스코텍KOSDAQ35,450원650원1.87%34,100원35,450원33,650원114,41539.7억원38,258,176주1.3조원
cmtwh921k0qa110g0j4vbqz5kfsc-stock-price039030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921f0q9z10g0pvdhpn8u1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-10039030039030KR7039030002이오테크닉스KOSDAQ455,000원-15,000원-3.19%466,500원489,500원455,000원489,6642300.1억원12,319,550주5.6조원
cmtwh91ut0q6c10g0bnxv9sdlfsc-stock-price037460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uo0q6910g0t0ovkbr81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-10037460037460KR7037460003삼지전자KOSDAQ31,150원1,750원5.95%29,250원31,250원29,250원80,83024.5억원16,318,522주5083.2억원
cmtwh91u80q6010g01v5pjn2ffsc-stock-price037400:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91u40q5w10g0jy1gl4n81
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-10037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원-25원-0.65%3,835원3,835원3,710원10,5113944.9만원5,244,669주199.8억원
cmtwh91to0q5o10g09pjeqfumfsc-stock-price037350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tk0q5k10g0hov3osjw1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-10037350037350KR7037350006성도이엔지KOSDAQ7,340원50원0.69%7,280원7,410원7,110원109,2557.9억원15,210,000주1116.4억원
cmtwh91t40q5c10g03tx6m8wvfsc-stock-price037270:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91t00q5910g05rquj99t1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-10037270037270KR7037270006YG PLUSKOSPI3,145원20원0.64%3,125원3,160원3,090원96,4363억원63,663,110주2002.2억원
cmtwh9er50vgp10g0y3aphxbkfsc-stock-price371950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqz0vgn10g0gx5fb5xd1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-10371950371950KR7371950007풍원정밀KOSDAQ2,825원30원1.07%2,870원2,880원2,755원108,6173억원23,565,010주665.7억원
cmtwh9eqt0vgl10g0z6jepztmfsc-stock-price370090:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqp0vgj10g03c70b3hl1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-10370090370090KR7370090003퓨런티어KOSDAQ6,130원20원0.33%6,170원6,220원5,920원17,4741억원8,556,830주524.5억원
cmtwh9eqk0vgh10g0bqsozwvzfsc-stock-price369370:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqf0vgf10g0bh7qh3721
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-10369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%3,590원3,600원3,390원14,5245070.9만원9,974,382주351.5억원
cmtwh9eq90vgd10g0uvx061lffsc-stock-price368970:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eq50vgb10g0x3h05vsv1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-10368970368970KR7368970000오에스피KOSDAQ2,550원-30원-1.16%2,595원2,595원2,475원10,3842612.1만원11,239,718주286.6억원
cmtwh9epz0vg910g0kdr3k5qrfsc-stock-price368770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epu0vg710g0trad3v071
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-10368770368770KR7368770004파이버프로KOSDAQ12,250원-440원-3.47%12,690원12,690원12,000원96,72911.8억원32,854,225주4024.6억원
cmtwh9epp0vg510g0t1so2m9lfsc-stock-price368600:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epk0vg310g0os4mbs3z1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-10368600368600KR7368600003아이씨에이치KOSDAQ956원-95원-9.04%1,029원1,210원956원3,399,64835.8억원25,795,415주246.6억원
cmtwh9epf0vg110g0lqqn9mpafsc-stock-price367000:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epa0vfz10g0xtamuzu21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-10367000367000KR7367000007플래티어KOSDAQ3,525원165원4.91%3,360원3,685원3,260원9,3153231.6만원8,388,207주295.6억원
cmtwh9ep50vfx10g0iaamin6sfsc-stock-price366030:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ep00vfv10g0dm30e0v01
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-10366030366030KR7366030005나인앤컴퍼니KOSDAQ4,745원150원3.26%4,565원4,990원4,485원109,4245.1억원22,653,850주1074.9억원
cmtwh9eov0vft10g0st98226ufsc-stock-price365900:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eop0vfr10g0awuw22yx1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-10365900365900KR7365900000브이씨KOSDAQ2,385원35원1.49%2,370원2,385원2,330원8,5602018만원7,310,300주174.3억원
cmtwh9eok0vfp10g0jz2dsvw2fsc-stock-price365660:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eof0vfn10g0mvevhib61
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-10365660365660KR7365660000레몬헬스케어KOSDAQ4,670원-105원-2.20%4,750원4,865원4,650원684,14032.3억원13,455,559주628.3억원
cmtwh9eo90vfl10g068chkkxdfsc-stock-price365590:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eo50vfj10g0d648fzu31
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-10365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtwh9eo00vfh10g017l53es5fsc-stock-price365550:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9env0vff10g0fszi0x761
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-10365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원-25원-0.79%3,120원3,150원3,090원209,2066.5억원246,089,000주7677.9억원
cmtwh9enq0vfd10g040zx6ei0fsc-stock-price365340:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9enl0vfb10g0kwngrx501
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-10365340365340KR7365340009성일하이텍KOSDAQ37,050원-700원-1.85%36,750원37,650원36,150원24,7709.1억원12,921,115주4787.2억원
cmtwh9eng0vf910g01r8tuohgfsc-stock-price365330:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9enb0vf710g0jxk4mmhg1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-10365330365330KR7365330000에스와이스틸텍KOSDAQ1,661원31원1.90%1,606원1,680원1,575원444,7197.1억원50,171,000주833.3억원
cmtwh9en50vf510g0zlm51sk4fsc-stock-price365270:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9en00vf310g0asnm5jtk1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-10365270365270KR7365270008큐라클KOSDAQ9,700원-130원-1.32%10,100원10,100원9,400원36,1073.4억원22,156,992주2149.2억원
cmtwh9emw0vf110g04q9qjntnfsc-stock-price364950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9emq0vez10g0rbazcqi11
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-10364950364950KR7364950006에이아이코리아KOSDAQ3,435원-15원-0.43%3,495원3,495원3,405원8,4922925.5만원8,296,445주284.9억원
cmtwh9eml0vex10g0ztid2inyfsc-stock-price36328K:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9emg0vev10g0peaccwq61——2026-09-1036328K—KR736328K013티와이홀딩스우KOSPI2,725원-15원-0.55%2,740원2,740원2,595원2,298609.7만원1,174,949주32억원
cmtwh9ema0vet10g07exf1sbvfsc-stock-price363280:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9em60ver10g0mvpr34dv1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-10363280363280KR7363280009티와이홀딩스KOSPI2,130원0원0.00%2,130원2,140원2,025원16,0143355.9만원45,497,333주969억원
cmtwh9em00vep10g0xj1oe4ovfsc-stock-price363260:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9elw0ven10g0pip5zupl1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-10363260363260KR7363260001모비데이즈KOSDAQ4,250원70원1.67%4,140원4,275원4,050원10,5824376.1만원6,432,753주273.3억원
cmtwh9elq0vel10g08u4iw2anfsc-stock-price363250:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ell0vej10g0z7kaeuwt1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-10363250363250KR7363250002진시스템KOSDAQ4,060원110원2.78%3,950원4,225원3,950원39,9171.6억원8,508,382주345.4억원
cmtwh9elf0veh10g0thjh2x7rfsc-stock-price362990:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ela0vef10g0xxkaidex1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-10362990362990KR7362990004드림인사이트KOSDAQ1,223원-4원-0.33%1,232원1,233원1,200원12,9481584.9만원16,800,574주205.4억원
cmtwh9el40ved10g046xmq4mhfsc-stock-price362320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9el00veb10g09c4so68p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-10362320362320KR7362320004청담글로벌KOSDAQ4,335원25원0.58%4,310원4,400원4,125원28,3171.2억원20,692,917주897억원
cmtwh9ekv0ve910g0r5uf6bmtfsc-stock-price361670:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ekp0ve710g0oruoltvu1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-10361670361670KR7361670003삼영에스앤씨KOSDAQ3,560원25원0.71%3,595원3,595원3,495원1,059375.6만원5,667,658주201.7억원
cmtwh9ewl0vit10g0pje4x8a0fsc-stock-price376980:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ewh0viq10g0plkf8hu01
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-10376980376980KR7376980009원티드랩KOSDAQ3,085원-20원-0.64%3,170원3,170원3,005원1,764536.9만원9,766,394주301.2억원
cmtwh9ew20vil10g0anxcux7sfsc-stock-price376900:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evx0vii10g0au7mxfxu1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-10376900376900KR7376900007로킷헬스케어KOSDAQ28,000원400원1.45%28,000원29,400원26,900원199,72156.3억원17,409,290주4874.6억원
cmtwh9evh0vid10g0vkvxixigfsc-stock-price376290:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evd0vib10g09vqtj6111
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-10376290376290KR7376290003씨유테크KOSDAQ2,695원-45원-1.64%2,740원2,740원2,670원3,9141054.1만원17,657,500주475.8억원
cmtwh9euy0vi510g04yozx64vfsc-stock-price376180:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eus0vi210g0kz8zugql1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-10376180376180KR7376180006피코그램KOSDAQ1,372원-38원-2.70%1,423원1,425원1,364원28,7943988.9만원18,561,038주254.6억원
cmtwh9ehx0vd510g0y4bpzbcifsc-stock-price357580:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ehr0vd210g0r8ipz2ub1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-10357580357580KR7357580000아모센스KOSDAQ5,230원-140원-2.61%5,320원5,450원5,070원39,6282억원11,789,762주616.6억원
cmtwh9ehm0vd010g0sbgmyea4fsc-stock-price357550:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ehg0vcy10g0apbr6wwu1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-10357550357550KR7357550003석경에이티KOSDAQ32,300원-700원-2.12%33,000원33,600원32,300원3,4771.1억원5,455,000주1761.9억원
cmtwh9ehc0vcw10g0879hhrwcfsc-stock-price357430:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eh70vcu10g0t0r7hhpt1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-10357430357430KR7357430008마스턴프리미어리츠KOSPI976원-8원-0.81%984원984원974원7,889770.4만원30,505,307주297.7억원
cmtwh9eh10vcs10g0259p9r2ffsc-stock-price357250:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9egw0vcq10g038yjtm1l1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-10357250357250KR7357250000미래에셋맵스리츠KOSPI1,876원-15원-0.79%1,900원1,900원1,851원30,5375730.6만원24,995,105주468.9억원
cmtwh9egq0vco10g0rcho7jncfsc-stock-price357230:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9egm0vcm10g08k1tsnps1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-10357230357230KR7357230002에이치피오KOSDAQ2,065원-10원-0.48%2,075원2,080원2,020원36,5327466.1만원41,293,476주852.7억원
cmtwh9egg0vck10g0s0e8tvo7fsc-stock-price357120:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9egc0vci10g0dshyl91q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-10357120357120KR7357120005코람코라이프인프라리츠KOSPI4,070원-35원-0.85%4,100원4,130원4,040원55,4522.2억원97,335,354주3961.5억원
cmtwh9eg60vcg10g0fbuiqhu2fsc-stock-price356890:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eg20vce10g0et5ib5n81
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-10356890356890KR7356890004싸이버원KOSDAQ2,310원-20원-0.86%2,330원2,345원2,230원9,5852190.2만원11,953,825주276.1억원
cmtwh9efw0vcc10g0lcygq4axfsc-stock-price356860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9efs0vca10g0rn5hg17k1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-10356860356860KR7356860007티엘비KOSDAQ37,550원-450원-1.18%37,400원38,650원36,100원450,119167.5억원23,701,260주8899.8억원
cmtwh9efn0vc810g0xl0nadd8fsc-stock-price356680:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9efh0vc610g0nb1waefd1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-10356680356680KR7356680009엑스게이트KOSDAQ12,360원-250원-1.98%12,300원12,410원11,920원758,38092.2억원28,543,492주3527.9억원
cmtwh9efc0vc410g0vjr4o562fsc-stock-price355690:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ef70vc210g0394c1ssc1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-10355690355690KR7355690009에이텀KOSDAQ4,945원-10원-0.20%4,955원5,120원4,850원242,99312.1억원9,570,389주473.2억원
cmtwh9ef20vc010g0wsfezk5wfsc-stock-price355390:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eey0vby10g0176ct9031
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-10355390355390KR7355390006크라우드웍스KOSDAQ1,271원-28원-2.16%1,299원1,344원1,211원173,7222.1억원15,874,344주201.7억원
74,681건 중 16,301–16,350← 이전327 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬