Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh922j0qal10g0ro60nranfsc-stock-price039240:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922e0qaj10g0umkytrsv1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-10039240039240KR7039240007경남스틸KOSDAQ1,910원-45원-2.30%1,949원1,949원1,850원50,0819527.9만원26,979,604주515.3억원
cmtwh92280qaf10g0dsjghtv6fsc-stock-price039200:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92210qab10g0lj5icx7r1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-10039200039200KR7039200001오스코텍KOSDAQ35,450원650원1.87%34,100원35,450원33,650원114,41539.7억원38,258,176주1.3조원
cmtwh921k0qa110g0j4vbqz5kfsc-stock-price039030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921f0q9z10g0pvdhpn8u1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-10039030039030KR7039030002이오테크닉스KOSDAQ455,000원-15,000원-3.19%466,500원489,500원455,000원489,6642300.1억원12,319,550주5.6조원
cmtwh8vf00mjl10g07ntl0mxlfsc-stock-price001755:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vev0mjh10g09sv8a6ew1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-10001755001755KR7001751007한양증권우KOSPI19,330원10원0.05%19,380원19,380원19,040원506968.2만원472,870주91.4억원
cmtwh8vef0mj910g0gxqqfyg0fsc-stock-price001740:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vea0mj510g07h46jop11
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-10001740001740KR7001740000SK네트웍스KOSPI6,390원20원0.31%6,350원6,440원6,240원721,40145.7억원200,593,889주1.2조원
cmtwh8vdq0miv10g0m5scerq1fsc-stock-price001685:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdl0mis10g0p6jlf3kd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-10001685001685KR7001681006대상우KOSPI14,600원-220원-1.48%14,940원14,940원14,500원7321068.4만원1,370,223주200억원
cmtwh8vcg0mi810g0qasfvqk4fsc-stock-price0015S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcd0mi610g0kz39c3ki1——2026-09-100015S0—KR70015S0005페스카로KOSDAQ6,960원190원2.81%7,030원7,030원6,650원16,5581.1억원9,866,730주686.7억원
cmtwh8var0mhe10g0u5e1sllsfsc-stock-price001550:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8val0mha10g0b15a9cf61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-10001550001550KR7001550003조비KOSPI10,840원0원0.00%10,740원11,320원10,740원108,92111.9억원5,192,239주562.8억원
cmtwh8v9l0mgs10g0c6h4zfu4fsc-stock-price001527:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9i0mgq10g09ro7yw7e1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-10001527001527KR7001522002동양2우BKOSPI5,880원-10원-0.17%5,910원5,960원5,600원872506.4만원205,705주12억원
cmtwh8v9c0mgn10g0tfdlzd67fsc-stock-price001525:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgk10g0ix8howri1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-10001525001525KR7001521004동양우KOSPI9,190원310원3.49%9,200원9,200원9,190원131120.3만원262,615주24.1억원
cmtwh8v5y0men10g0ijnq1c1dfsc-stock-price001430:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5t0mek10g0zf7719721
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-10001430001430KR7001430008세아베스틸지주KOSPI42,200원350원0.84%40,800원42,750원39,950원121,01150.4억원35,862,119주1.5조원
cmtwh8v480mdm10g080q0odjvfsc-stock-price001380:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v440mdj10g0r6z2m6t71
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-10001380001380KR7001380005SG글로벌KOSPI1,239원-1원-0.08%1,240원1,248원1,224원22,2302732.5만원22,482,071주278.5억원
cmtwh8v350mcx10g0ez8no1cdfsc-stock-price001290:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mcs10g0qp9pzo8r1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-10001290001290KR7001290006상상인증권KOSPI4,220원-280원-6.22%4,435원4,440원4,060원182,3507.6억원21,667,424주914.3억원
cmtwh8v1w0mc510g0qz6pgt18fsc-stock-price001260:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc210g0z96u4nmm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-10001260001260KR7001260009남광토건KOSPI7,790원-20원-0.26%7,910원7,910원7,400원50,9203.8억원9,832,572주765.9억원
cmtwh8uvg0m8h10g0me2rina9fsc-stock-price00104K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uva0m8c10g0r4it83kl1——2026-09-1000104K—KR700104K010CJ4우(전환)KOSPI126,300원-2,200원-1.71%128,400원128,400원124,200원3,1874억원4,226,512주5338억원
cmtwh8ut70m7410g0ds1i5kkxfsc-stock-price0009K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7010g0h4vmv6201——2026-09-100009K0—KR70009K0001에임드바이오KOSDAQ23,700원100원0.42%23,500원23,700원22,600원85,44719.8억원64,671,161주1.5조원
cmtwh8ust0m6w10g0h5d2msgifsc-stock-price000990:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usn0m6s10g0oe2jdop41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-10000990000990KR7000990002DB하이텍KOSPI115,200원3,700원3.32%112,600원120,000원109,700원2,344,6042709.7억원43,504,588주5조원
cmtwh8usi0m6p10g0iz3np2aufsc-stock-price000970:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usd0m6m10g0cpxmre2s1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-10000970000970KR7000970004한국주철관KOSPI6,720원30원0.45%6,690원6,720원6,620원5,9693975.2만원22,800,500주1532.1억원
cmtwh8us60m6i10g0xv18km82fsc-stock-price000950:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8us10m6f10g04ixq5i341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-10000950000950KR7000950006전방KOSPI32,000원800원2.56%32,900원32,900원30,950원4451402.1만원1,680,000주537.6억원
cmtwh8urv0m6b10g0ocptk50kfsc-stock-price000910:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urr0m6910g00o6m4ey01
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-10000910000910KR7000910000유니온KOSPI2,950원50원1.72%2,900원2,980원2,900원37,3021억원15,611,619주460.5억원
cmtwh8url0m6510g0v0a0lxntfsc-stock-price0008Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urg0m6310g0dbmtk3an1——2026-09-100008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원400원1.68%23,550원24,500원23,300원13,5273.2억원9,436,564주2278.9억원
cmtwh8ur50m5x10g0rdsj6epcfsc-stock-price000890:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqx0m5s10g0kydjnxob1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-10000890000890KR7000890004보해양조KOSPI1,368원-33원-2.36%1,400원1,408원1,345원325,7964.4억원27,624,025주377.8억원
cmtwh8uoy0m4p10g09qgrfcq2fsc-stock-price000815:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uou0m4m10g04h5fwr461
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-10000815000815KR7000811000삼성화재우KOSPI418,500원1,000원0.24%414,000원419,500원414,000원5,54523억원3,007,020주1.2조원
cmtwh8uoo0m4i10g0969xvi9lfsc-stock-price000810:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uog0m4e10g06jflvvxo1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-10000810000810KR7000810002삼성화재KOSPI647,000원6,000원0.94%640,000원652,000원636,000원192,1581240.3억원44,647,473주28.8조원
cmtwh8unv0m4110g0sln7q3edfsc-stock-price0007C0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uno0m3w10g0ot27li691——2026-09-100007C0—KR70007C0003아크릴KOSDAQ15,680원-630원-3.86%16,310원16,380원15,260원58,9549.2억원8,030,324주1259.1억원
cmtwh8umm0m3910g0ztundcyefsc-stock-price000720:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umi0m3610g0p1mabqe31
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-10000720000720KR7000720003현대건설KOSPI131,200원-2,400원-1.80%129,100원132,900원127,100원662,837861.5억원111,355,765주14.6조원
cmtwh91ut0q6c10g0bnxv9sdlfsc-stock-price037460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uo0q6910g0t0ovkbr81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-10037460037460KR7037460003삼지전자KOSDAQ31,150원1,750원5.95%29,250원31,250원29,250원80,83024.5억원16,318,522주5083.2억원
cmtwh91u80q6010g01v5pjn2ffsc-stock-price037400:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91u40q5w10g0jy1gl4n81
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-10037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원-25원-0.65%3,835원3,835원3,710원10,5113944.9만원5,244,669주199.8억원
cmtwh91to0q5o10g09pjeqfumfsc-stock-price037350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tk0q5k10g0hov3osjw1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-10037350037350KR7037350006성도이엔지KOSDAQ7,340원50원0.69%7,280원7,410원7,110원109,2557.9억원15,210,000주1116.4억원
cmtwh91t40q5c10g03tx6m8wvfsc-stock-price037270:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91t00q5910g05rquj99t1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-10037270037270KR7037270006YG PLUSKOSPI3,145원20원0.64%3,125원3,160원3,090원96,4363억원63,663,110주2002.2억원
cmtwh8z7v0onb10g0sshflj1vfsc-stock-price014190:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7r0on910g0ngyy9va61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-10014190014190KR7014190003원익큐브KOSDAQ1,235원-3원-0.24%1,237원1,286원1,217원240,4102.9억원35,395,071주437.1억원
cmtwh8z7m0on510g0f5jr4fuwfsc-stock-price014160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7f0on110g0dnvm4zdg1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-10014160014160KR7014160006대영포장KOSPI678원-1원-0.15%705원705원672원57,8753913.6만원108,394,549주734.9억원
cmtwh8z340oke10g0um2wdv6vfsc-stock-price013120:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z300okb10g0gn1mick11
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-10013120013120KR7013120001동원개발KOSDAQ2,150원5원0.23%2,145원2,155원2,115원62,3741.3억원90,808,100주1952.3억원
cmtwh8z2s0ok710g0aeyzlx9gfsc-stock-price0130H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2o0ok510g0ykewqskv1——2026-09-100130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,988원-1원-0.05%2,005원2,010원1,985원11,9432387.3만원7,700,000주153억원
cmtwh8z2j0ok210g0e36rh6k8fsc-stock-price0130D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2f0ok010g0enqfsa4b1——2026-09-100130D0—KR70130D0002신한제17호스팩KOSDAQ1,970원1원0.05%1,970원1,979원1,969원749147.6만원5,340,000주105.1억원
cmtwh8z270ojv10g0et41xf3qfsc-stock-price013030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z220ojt10g03x6uv2bf1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-10013030013030KR7013030002하이록코리아KOSDAQ34,350원500원1.48%33,800원34,350원33,400원26,4468.9억원11,768,144주4042.3억원
cmtwh8z1x0ojp10g0qkc8ffmwfsc-stock-price013000:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1u0ojn10g0xed1p9ok1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-10013000013000KR7013000005세우글로벌KOSPI1,189원-1원-0.08%1,202원1,210원1,176원10,1631207.6만원28,705,031주341.3억원
cmtwh8z1n0ojj10g0ezq53g3wfsc-stock-price0129K0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1k0ojh10g0cw48sd8g1——2026-09-100129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원0원0.00%1,973원1,973원1,966원9,6161896.7만원5,620,000주110.8억원
cmtwh8z1f0oje10g0514c9ra9fsc-stock-price012860:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1b0ojc10g0nnm78e071
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-10012860012860KR7012860003모베이스전자KOSDAQ2,335원85원3.78%2,245원2,345원2,195원407,2999.2억원73,233,457주1710억원
cmtwh8z160oj910g0nzuo2g7kfsc-stock-price012800:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z130oj710g0qyur4clc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-10012800012800KR7012800009대창KOSPI1,196원-3원-0.25%1,203원1,209원1,179원257,5573억원91,140,499주1090억원
cmtwh8z0m0oix10g06hn975jufsc-stock-price012750:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0h0oiv10g0ac7sqiog1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-10012750012750KR7012750006에스원KOSPI80,800원-1,000원-1.22%80,800원82,800원79,500원210,300169.8억원37,999,178주3조원
cmtwh8z020oim10g0fcc5tbkjfsc-stock-price0126Z0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yzu0oii10g00iss8rti1——2026-09-100126Z0—KR70126Z0002삼성에피스홀딩스KOSPI348,500원500원0.14%348,500원352,000원338,000원45,054155.5억원24,883,049주8.6조원
cmtwh8yzh0oid10g07v389jx9fsc-stock-price012690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yz90oi910g0f279ff2q1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-10012690012690KR7012690004모나리자KOSPI1,475원-8원-0.54%1,475원1,488원1,456원125,0811.8억원36,571,255주539.4억원
cmtwh8yyc0ohr10g05x5v7wyhfsc-stock-price012610:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yy70ohn10g0mmyth7dj1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-10012610012610KR7012610002경인양행KOSPI3,160원-15원-0.47%3,145원3,165원3,110원63,7242억원41,616,365주1315억원
cmtwh8ys10oe110g08jwxb8jifsc-stock-price011560:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrx0ody10g027num6gv1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-10011560011560KR7011560000세보엠이씨KOSDAQ23,950원-350원-1.44%24,200원24,250원23,000원64,57415.1억원10,084,872주2415.3억원
cmtwh8yrs0odv10g0r9owkfiofsc-stock-price011500:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yro0odt10g0pc0tcix81
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-10011500011500KR7011500006한농화성KOSPI13,410원-160원-1.18%13,360원13,840원13,010원49,9396.6억원15,637,042주2096.9억원
cmtwh8yrk0odq10g0qjg4ymttfsc-stock-price011420:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrf0odn10g0ak03azvs1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-10011420011420KR7011420007갤럭시아에스엠KOSPI1,468원3원0.20%1,477원1,477원1,449원9,3741367.7만원27,549,644주404.4억원
cmtwh8yrb0odk10g0fjgib8ekfsc-stock-price011390:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yr60odi10g0v4phii5u1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-10011390011390KR7011390002부산산업KOSPI51,900원300원0.58%51,800원52,200원50,700원4,1052.1억원1,056,000주548억원
cmtwh8yr20odf10g0fzvmx2tifsc-stock-price011370:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqy0odc10g09yywtys71
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-10011370011370KR7011370004서한KOSDAQ3,850원-30원-0.77%3,850원3,940원3,805원19,8817616.7만원20,178,973주776.8억원
cmtwh8yph0ocf10g04e5bumkdfsc-stock-price011210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypb0ocb10g0nissu0q11
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-10011210011210KR7011210002현대위아KOSPI57,900원800원1.40%56,200원57,900원55,800원110,49363.3억원27,195,083주1.5조원
74,681건 중 16,251–16,300← 이전326 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬