Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhbhn1kyx0zcilthbcovafsc-stock-price011780:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbhg1kyu0zcicvfcedk71
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-29011780011780KR7011780004금호석유화학KOSPI106,300원-500원-0.47%104,100원107,400원103,900원44,03246.5억원24,919,697주2.6조원
cmvudhbh81kyr0zcidtbtfezbfsc-stock-price011760:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbh01kyo0zcixzhyw0971
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-29011760011760KR7011760006현대코퍼레이션KOSPI23,200원-600원-2.52%23,600원23,600원23,200원15,4653.6억원13,228,966주3069.1억원
cmvudhbgt1kyl0zci8omcab9zfsc-stock-price011700:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbgm1kyj0zciwt2r8jgq1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-29011700011700KR7011700002한신기계KOSPI1,999원-91원-4.35%2,100원2,125원1,993원100,8142억원32,446,151주648.5억원
cmvudhbdr1kxo0zciipz2lhnqfsc-stock-price011420:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbdk1kxl0zcinwpsrdcg1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-29011420011420KR7011420007갤럭시아에스엠KOSPI1,176원-28원-2.33%1,202원1,234원1,173원23,2812754.1만원27,549,644주323.9억원
cmvudhbbq1kwz0zcikyxqlsyyfsc-stock-price011320:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbbj1kwx0zci92j2spq21
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-29011320011320KR7011320009유니크KOSDAQ3,750원0원0.00%3,780원3,780원3,680원16,4796100.1만원19,320,695주724.5억원
cmvudhbbc1kwu0zcizjm2g393fsc-stock-price011300:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbb41kws0zci1yid5nwo1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-29011300011300KR7011300001우성머티리얼스KOSPI2,060원-110원-5.07%2,100원2,165원1,970원178,9453.6억원20,314,983주418.4억원
cmvudhb5o1kur0zcitw68e1nhfsc-stock-price011000:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb5g1kuo0zcid03u9z7w1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-29011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvudhb541kuk0zcizjpcrruxfsc-stock-price010960:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb4y1kuh0zcicx4ayid31
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-29010960010960KR7010960003삼호개발KOSPI3,000원-20원-0.66%3,020원3,080원2,970원170,5955.1억원24,120,000주723.6억원
cmvudhb4p1kue0zci6em6f0zhfsc-stock-price010955:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb4h1kuc0zcihourb0k41
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-29010955010955KR7010951002S-Oil우KOSPI71,100원-800원-1.11%71,800원72,400원69,300원17,90312.6억원4,021,927주2859.5억원
cmvudhb451ku70zcipshwazk4fsc-stock-price010950:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb3y1ku50zcip5c8i9z01
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-29010950010950KR7010950004S-OilKOSPI122,300원-3,300원-2.63%124,100원125,100원120,000원460,747560.7억원112,582,792주13.7조원
cmvudhb2o1kto0zcisxib3nksfsc-stock-price010770:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb2e1ktk0zci11se1zn41
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-29010770010770KR7010770006평화홀딩스KOSPI3,285원-5원-0.15%3,300원3,300원3,065원49,7791.5억원14,625,466주480.4억원
cmvudhaxs1krx0zci5h7pchs7fsc-stock-price0101C0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaxk1krt0zcif56gfh5f1——2026-10-290101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-4원-0.20%1,991원1,991원1,962원2,227440.1만원7,740,000주153억원
cmvudhaws1krk0zcilok9k3flfsc-stock-price010140:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhawj1krg0zciqnd3mkb01
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-29010140010140KR7010140002삼성중공업KOSPI15,720원-790원-4.78%16,380원16,440원15,570원5,524,561875.3억원880,000,000주13.8조원
cmvudhaug1kqp0zcijcahvvtufsc-stock-price010040:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhau91kqm0zcihh33r5tu1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-29010040010040KR7010040004한국내화KOSPI1,530원15원0.99%1,511원1,544원1,507원22,5803443.8만원41,067,062주628.3억원
cmvudhatm1kqe0zci0jznmbybfsc-stock-price0099W0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhatd1kqa0zcihgxmj7fl1——2026-10-290099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,989원-3원-0.15%1,994원1,994원1,986원2,640524.7만원7,000,000주139.2억원
cmvudhara1kpp0zci2phg782gfsc-stock-price009835:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhar31kpm0zci8c9h57dc1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-29009835009835KR7009831009한화솔루션우KOSPI14,200원-1,200원-7.79%15,300원15,300원13,830원13,3471.9억원2,544,616주361.3억원
cmvudhaz41ksf0zcia8gtn296fsc-stock-price010400:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayx1ksd0zcifvcgb5q81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-29010400010400KR7010400000우진아이엔에스KOSPI3,640원-60원-1.62%3,755원3,880원3,630원9,8113594.4만원7,622,000주277.4억원
cmvudhayp1ks90zciachor4oofsc-stock-price010280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayh1ks70zci5tfm2iax1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-29010280010280KR7010280006아이티센엔텍KOSDAQ4,885원-345원-6.60%5,280원5,280원4,815원71,2633.5억원13,024,757주636.2억원
cmvudhay51ks20zcit7q7zqmffsc-stock-price010240:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaxy1krz0zciqnn04ufe1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-29010240010240KR7010240000흥국KOSDAQ4,905원-30원-0.61%4,930원4,930원4,865원4,4312165.6만원11,706,000주574.1억원
cmvudhaxb1krq0zcihbsd1537fsc-stock-price010170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhax31krn0zci7814r7md1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-29010170010170KR7010170009대한광통신KOSDAQ15,030원50원0.33%15,120원15,950원14,600원10,760,9931633.2억원155,485,660주2.3조원
cmvudhau11kqj0zciwhejpuowfsc-stock-price0099X0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhatu1kqh0zcivzloht2h1——2026-10-290099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,090원-20원-0.95%2,055원2,130원2,045원52,9051억원5,980,000주124.9억원
cmvudhat01kq60zciniwd8ljufsc-stock-price009970:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhass1kq30zci4wt7qpnf1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-29009970009970KR7009970005영원무역홀딩스KOSPI168,700원3,900원2.37%161,500원169,500원161,400원7,33812.2억원12,953,817주2.1조원
cmvudhask1kq00zci9v5qon0pfsc-stock-price009900:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhasc1kpy0zcid9tp3scs1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-29009900009900KR7009900002명신산업KOSPI8,320원-870원-9.47%8,810원8,820원8,300원878,98174.7억원52,470,133주4365.5억원
cmvudhas31kpv0zcia0npmc4yfsc-stock-price0098T0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhart1kps0zcit0z7fb8n1——2026-10-290098T0—KR70098T0004교보19호스팩KOSDAQ1,998원-2원-0.10%2,000원2,000원1,983원37875만원5,400,000주107.8억원
cmvudhaqf1kpd0zcit70wrbtmfsc-stock-price009810:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaq81kpb0zciqjwusmne1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-29009810009810KR7009810003MDS스피어KOSPI1,700원-52원-2.97%1,759원1,760원1,690원7,2971242.4만원20,351,656주345.9억원
cmvudhapl1kp20zcimeiebc89fsc-stock-price009780:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhape1koz0zci64ar26t21
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-29009780009780KR7009780008엠에스씨KOSDAQ7,000원-50원-0.71%7,100원7,100원6,900원7,4925232.3만원17,600,000주1232억원
cmvudhanq1koc0zcijtw30b9bfsc-stock-price0096B0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhank1koa0zcihqgw2gqt1——2026-10-290096B0—KR70096B0006삼성스팩12호KOSDAQ1,984원0원0.00%1,984원1,984원1,982원1,322262만원6,580,000주130.5억원
cmvudhan81ko60zci65a8974xfsc-stock-price009680:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhan11ko30zciq7g6dldr1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-29009680009680KR7009680000모토닉KOSPI10,070원70원0.70%10,000원10,090원9,980원4,7974809.1만원21,733,094주2188.5억원
cmvudhamt1ko00zciq6pga2b7fsc-stock-price009620:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaml1knx0zcit0y7btpf1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-29009620009620KR7009620006삼보산업KOSDAQ5,130원130원2.60%5,160원5,160원4,855원8,9674446.2만원3,494,609주179.2억원
cmvudhamd1knu0zcibsz085bofsc-stock-price009580:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudham61knr0zcilmsl158k1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-29009580009580KR7009580002무림P&PKOSPI1,561원-35원-2.19%1,600원1,600원1,550원82,6281.2억원62,368,324주973.5억원
cmvudhakg1kn60zcibud6hlzqfsc-stock-price009460:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhak71kn20zcibleqws3a1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-29009460009460KR7009460007한창제지KOSPI2,565원20원0.79%2,500원2,575원2,395원13,4793299만원12,339,686주316.5억원
cmvudhajf1kms0zcipv8jomt6fsc-stock-price009440:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaj81kmq0zciythpcx4l1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-29009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvudhaj01kmn0zciadtflmlafsc-stock-price009420:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhait1kmk0zcimwobww951
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-29009420009420KR7009420001한올바이오파마KOSPI37,800원-700원-1.82%38,850원39,100원37,050원209,31278.6억원52,240,638주1.9조원
cmvudhaho1km50zci32v39sjyfsc-stock-price0093G0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhahh1km30zcixisoxp4t1——2026-10-290093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,995원2원0.10%1,997원1,997원1,972원9218.2만원6,400,000주127.6억원
cmvudhagr1kls0zciciz2io8rfsc-stock-price009310:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhagk1klq0zci5dw8zydr1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-29009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvudhads1kkq0zcicsod0c8nfsc-stock-price0091W0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhadk1kko0zcit7vb7fmc1——2026-10-290091W0—KR70091W0006신영스팩11호KOSDAQ2,055원5원0.24%2,050원2,055원2,040원23748.5만원6,068,000주124.6억원
cmvudha6y1ki80zcivmgg1yddfsc-stock-price008770:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha6r1ki50zcirwdh35ft1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-29008770008770KR7008770000호텔신라KOSPI34,850원-1,650원-4.52%36,350원36,500원33,800원378,974130.7억원39,248,121주1.3조원
cmvudha641khx0zcicpn0h6bdfsc-stock-price008700:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5u1kht0zcizkrbbcrd1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-29008700008700KR7008700007아남전자KOSPI1,223원-12원-0.97%1,243원1,243원1,215원89,5251억원77,124,820주943.2억원
cmvudha5l1khr0zciktlzx8h4fsc-stock-price008600:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5d1khn0zci3gb6bzoq1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-29008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvudha3n1kh10zciy1b7w0n1fsc-stock-price008370:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha3f1kgy0zci43umi04m1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-29008370008370KR7008370009원풍KOSDAQ5,430원90원1.69%5,330원5,500원5,300원17,1299193.2만원12,000,000주651.6억원
cmvudh82n1jqx0zcigdr1bc9lfsc-stock-price004540:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh82i1jqv0zcigafwbs0k1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-29004540004540KR7004540001깨끗한나라KOSPI1,090원-30원-2.68%1,144원1,144원1,084원27,0212961만원37,240,693주405.9억원
cmvudh81k1jqk0zcip87xbqrafsc-stock-price004490:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh81c1jqh0zcil7x4qtjt1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-29004490004490KR7004490009세방전지KOSPI56,000원-1,200원-2.10%57,000원57,300원54,900원57,73332.1억원13,860,000주7761.6억원
cmvudh8151jqf0zcic9b7y7h9fsc-stock-price004450:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh80y1jqb0zcidpgxtpsm1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-29004450004450KR7004450003삼화왕관KOSPI26,900원-500원-1.82%27,750원27,800원26,800원8422277만원2,154,379주579.5억원
cmvudh7yx1jpn0zcia1rk21o2fsc-stock-price004380:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7yp1jpk0zcio4m1fcy51
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-29004380004380KR7004380002삼익THKKOSPI7,020원-30원-0.43%6,850원7,090원6,800원26,9531.8억원20,700,000주1453.1억원
cmvudh7w31joo0zciwiyiprcffsc-stock-price004270:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7vv1jom0zciwap7ofbk1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-29004270004270KR7004270005남성KOSPI4,910원120원2.51%4,655원4,995원4,655원33,7481.6억원4,560,128주223.9억원
cmvudh7v21jod0zcispybd2hzfsc-stock-price004250:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7uv1jo90zcis92nmkvl1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-29004250004250KR7004250007NPCKOSPI2,540원-60원-2.31%2,610원2,610원2,525원28,6437304만원36,720,000주932.6억원
cmvudh7t01jnm0zcidrsm4oyxfsc-stock-price004170:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7ss1jnj0zcievem5o3s1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-29004170004170KR7004170007신세계KOSPI248,000원-9,500원-3.69%251,000원252,500원241,500원66,234163억원9,445,181주2.3조원
cmvudh7sk1jng0zcio02leynbfsc-stock-price004150:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7sd1jne0zcirmkqo4r71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-29004150004150KR7004150009한솔홀딩스KOSPI3,180원-5원-0.16%3,190원3,190원3,115원46,6691.4억원41,026,620주1304.6억원
cmvudh7s31jna0zcibmdyw8ytfsc-stock-price004140:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7rt1jn70zci9yovfdg41
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-29004140004140KR7004140000동방KOSPI1,513원-37원-2.39%1,568원1,569원1,511원81,7921.2억원47,971,766주725.8억원
cmvudh7rk1jn30zcif9yf0kv1fsc-stock-price004105:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7rc1jn10zci9fqey3ob1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-29004105004105KR7004101002태양금속우KOSPI3,750원-250원-6.25%3,940원4,095원3,685원60,6152.2억원3,300,000주123.7억원
157,937건 중 16,251–16,300← 이전326 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬