Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh903m0p6d10g0qvvvd8uyfsc-stock-price021820:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh903h0p6a10g0n25ku0df1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-10021820021820KR7021820006세원정공KOSPI10,600원220원2.12%10,300원10,950원10,300원7,0227395.2만원10,000,000주1060억원
cmtwh903c0p6710g0pupbufaifsc-stock-price021650:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh90370p6410g00y9b0y3n1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-10021650021650KR7021650007한국큐빅KOSDAQ1,985원-1원-0.05%1,986원1,999원1,980원1,503298.3만원16,350,563주324.5억원
cmtwh90320p6110g0nf5h5erxfsc-stock-price021320:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh902x0p5y10g0jmspdb9z1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-10021320021320KR7021320007KCC건설KOSDAQ5,750원-100원-1.71%5,800원5,840원5,650원10,1785840.7만원21,400,000주1230.5억원
cmtwh902s0p5v10g0mbv47k17fsc-stock-price021240:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh902n0p5s10g03d49cdit1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-10021240021240KR7021240007코웨이KOSPI96,200원-1,600원-1.64%96,400원97,500원94,400원254,789244.3억원70,767,426주6.8조원
cmtwh902h0p5p10g0pu976xnafsc-stock-price021080:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh902a0p5k10g007m01g781
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-10021080021080KR7021080007에이티넘인베스트KOSDAQ2,160원-30원-1.37%2,195원2,195원2,135원91,7061.9억원48,000,000주1036.8억원
cmtwh8znf0owv10g03jmkb34yfsc-stock-price017480:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znb0ows10g0g3lk8ma61
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-10017480017480KR7017480005삼현철강KOSDAQ4,910원35원0.72%4,875원4,930원4,820원15,7747685.8만원15,442,890주758.2억원
cmtwh8zmx0owj10g028ilbq07fsc-stock-price017370:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmt0owg10g0up9eqmom1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-10017370017370KR7017370008우신시스템KOSPI3,560원10원0.28%3,630원3,630원3,500원4,0211426.2만원18,314,054주651.9억원
cmtwh8zmo0owd10g0upjp4rk4fsc-stock-price017250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmk0owa10g0ixgzoblr1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-10017250017250KR7017250002인터엠KOSDAQ1,048원3원0.29%1,050원1,050원1,028원36,0533770.7만원21,045,467주220.5억원
cmtwh8zmg0ow710g0kbz94vcyfsc-stock-price017180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmb0ow510g0agefd7x41
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-10017180017180KR7017180001명문제약KOSPI1,234원-72원-5.51%1,295원1,295원1,228원205,9432.5억원33,953,454주418.9억원
cmtwh8zm50ow110g0vhh8zelmfsc-stock-price017040:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zm00ovx10g0d6gr2p7g1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-10017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtwh8zfc0orv10g0ntwzohqhfsc-stock-price015710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zf90ors10g0n3gpdkrm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-10015710015710KR7015710007코콤KOSDAQ2,925원-10원-0.34%2,900원2,965원2,870원5,6391637.3만원17,530,500주512.7억원
cmtwh8zeu0orj10g0hc09g1akfsc-stock-price0155E0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zep0orh10g0s7wd15nb1——2026-09-100155E0—KR70155E0001해치텍KOSDAQ13,620원-10원-0.07%13,650원14,510원13,490원855,202119.3억원5,487,150주747.3억원
cmtwh8ze10or210g0st5qu5fmfsc-stock-price015260:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdx0oqy10g0caqlre9h1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-10015260015260KR7015260003에이엔피KOSPI303원0원0.00%306원307원284원922,3732.7억원47,116,894주142.7억원
cmtwh8zdj0oqq10g0otfp109cfsc-stock-price015020:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdf0oqm10g0o0ahwarg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-10015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtwh8zcf0oq110g0up2nezzbfsc-stock-price014940:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcb0opz10g0efj7jq8x1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-10014940014940KR7014940001오리엔탈정공KOSDAQ4,650원-15원-0.32%4,695원4,715원4,545원87,4004억원45,573,661주2119.1억원
cmtwh8zc70opw10g0e0h2z91kfsc-stock-price014915:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zc30opu10g0paf0n3061
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-10014915014915KR7014911002성문전자우KOSPI4,800원0원0.00%4,825원4,825원4,800원592284.1만원600,000주28.8억원
cmtwh8z8u0onw10g0eny521d4fsc-stock-price014470:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z8q0onu10g0qeu4ep951
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-10014470014470KR7014470009부방KOSDAQ1,003원6원0.60%990원1,010원976원42,7744238.1만원57,049,640주572.2억원
cmtwh8z8m0onr10g01h76sxj1fsc-stock-price014440:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z8i0ono10g06c6ya6y41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-10014440014440KR7014440002영보화학KOSPI4,740원-5원-0.11%4,745원4,745원4,695원11,5065426.9만원20,000,000주948억원
cmtwh8z8e0onl10g03e1ztq4pfsc-stock-price014285:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z890onk10g0wjznses71
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-10014285014285KR7014281000금강공업우KOSPI5,610원-70원-1.23%5,790원5,790원5,610원2,4881398.5만원589,875주33억원
cmtwh8z850onh10g02bghkuhqfsc-stock-price014280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z810onf10g0tfa3qejg1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-10014280014280KR7014280002금강공업KOSPI4,760원15원0.32%4,690원4,880원4,555원613,76028.9억원29,329,357주1396억원
cmtwh8zlb0ovh10g0lmveq2o9fsc-stock-price016880:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zl60ovf10g0rt3xuncx1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-10016880016880KR7016880007웅진KOSPI1,866원33원1.80%1,833원1,889원1,820원98,0521.8억원79,927,080주1491.4억원
cmtwh8zl00ovc10g0u323u5jufsc-stock-price016800:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zkx0ova10g0dlp2rcx81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-10016800016800KR7016800005퍼시스KOSPI27,350원-50원-0.18%27,400원27,600원27,050원4191143.3만원11,500,000주3145.2억원
cmtwh8zkr0ov610g03qhvx5a6fsc-stock-price016790:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zkn0ov410g0ujkupmzy1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-10016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtwh8zkg0ouz10g0hn58m2xpfsc-stock-price016740:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zkb0ouv10g0150p7nlu1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-10016740016740KR7016740003두올KOSPI4,015원35원0.88%4,025원4,040원3,880원92,8483.6억원28,674,024주1151.2억원
cmtwh8zjv0oun10g0qjmgbu0lfsc-stock-price016670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zjq0ouj10g0qjqhqdir1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-10016670016670KR7016670002디모아KOSDAQ2,470원-40원-1.59%2,510원2,510원2,460원2,705668.6만원10,194,234주251.7억원
cmtwh8zim0otv10g0rhzciayrfsc-stock-price016580:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zih0ots10g0flnjy3q31
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-10016580016580KR7016580003환인제약KOSPI10,330원-40원-0.39%10,320원10,330원10,210원24,3012.4억원18,600,070주1921.3억원
cmtwh8zid0otp10g02k3rh0kefsc-stock-price0164H0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zi80otn10g0b0525ifr1——2026-09-100164H0—KR70164H0007한국제16호스팩KOSDAQ1,959원0원0.00%1,959원1,962원1,952원20,7584068.7만원6,750,000주132.2억원
cmtwh8zi30otj10g0i75tknhqfsc-stock-price016450:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zhz0oth10g0tabsw8yl1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-10016450016450KR7016450009한세예스24홀딩스KOSPI4,410원15원0.34%4,430원4,440원4,400원4,3841937.5만원40,000,000주1764억원
cmtwh8zht0otd10g0f5k0cvzjfsc-stock-price016380:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zhp0otb10g0rio1t7w41
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-10016380016380KR7016380008KG스틸KOSPI5,650원80원1.44%5,570원5,680원5,460원258,52214.4억원100,008,897주5650.5억원
cmtwh8zhk0ot710g0dzheg42hfsc-stock-price016360:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zhh0ot510g0u8k4ci2y1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-10016360016360KR7016360000삼성증권KOSPI87,400원200원0.23%86,300원88,300원85,000원490,040427억원89,300,000주7.8조원
cmtwh8zhc0ot110g0fmf7z7m9fsc-stock-price016250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zh70osz10g0asevlbq71
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-10016250016250KR7016250003SGC E&CKOSDAQ11,960원50원0.42%11,910원12,040원11,670원1,9112258.5만원5,036,986주602.4억원
cmtwh8ve50mj210g0eqqg38rjfsc-stock-price001720:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ve00mj010g0ecazeh2z1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-10001720001720KR7001720002신영증권KOSPI147,000원-700원-0.47%147,700원149,900원143,500원18,93828억원16,440,000주2.4조원
cmtwh8u3u0lrj10g0pnrebd2mfsc-stock-price000020:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3q0lrf10g0e3zfl7bd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-10000020000020KR7000020008동화약품KOSPI5,140원-60원-1.15%5,190원5,190원5,110원27,8721.4억원27,931,470주1435.6억원
cmtwh8u4n0ls010g0rq7a8z69fsc-stock-price000050:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4i0lrx10g05aqw5wxg1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-10000050000050KR7000050005경방KOSPI8,170원20원0.25%8,150원8,180원8,040원15,3161.2억원27,415,270주2239.8억원
cmtwh8u5j0lsi10g0st456cjqfsc-stock-price000080:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5d0lsf10g0w9zk3beb1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-10000080000080KR7000080002하이트진로KOSPI15,300원50원0.33%15,110원15,300원15,110원105,65016.1억원70,133,611주1조원
cmtwh8u5s0lsp10g0xxece7ghfsc-stock-price000087:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5o0lsm10g0artm3nx01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-10000087000087KR7000082008하이트진로2우BKOSPI12,310원-20원-0.16%12,280원12,330원12,250원218267.9만원1,130,138주139.1억원
cmtwh8u640lsv10g0a7mxs800fsc-stock-price000100:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5y0lst10g0rda8ya4c1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-10000100000100KR7000100008유한양행KOSPI78,900원-1,100원-1.38%79,100원80,500원78,000원409,069323.8억원73,615,781주5.8조원
cmtwh8umm0m3910g0ztundcyefsc-stock-price000720:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umi0m3610g0p1mabqe31
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-10000720000720KR7000720003현대건설KOSPI131,200원-2,400원-1.80%129,100원132,900원127,100원662,837861.5억원111,355,765주14.6조원
cmtwh8unv0m4110g0sln7q3edfsc-stock-price0007C0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uno0m3w10g0ot27li691——2026-09-100007C0—KR70007C0003아크릴KOSDAQ15,680원-630원-3.86%16,310원16,380원15,260원58,9549.2억원8,030,324주1259.1억원
cmtwh8uoo0m4i10g0969xvi9lfsc-stock-price000810:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uog0m4e10g06jflvvxo1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-10000810000810KR7000810002삼성화재KOSPI647,000원6,000원0.94%640,000원652,000원636,000원192,1581240.3억원44,647,473주28.8조원
cmtwh8uoy0m4p10g09qgrfcq2fsc-stock-price000815:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uou0m4m10g04h5fwr461
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-10000815000815KR7000811000삼성화재우KOSPI418,500원1,000원0.24%414,000원419,500원414,000원5,54523억원3,007,020주1.2조원
cmtwh8ur50m5x10g0rdsj6epcfsc-stock-price000890:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqx0m5s10g0kydjnxob1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-10000890000890KR7000890004보해양조KOSPI1,368원-33원-2.36%1,400원1,408원1,345원325,7964.4억원27,624,025주377.8억원
cmtwh8url0m6510g0v0a0lxntfsc-stock-price0008Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urg0m6310g0dbmtk3an1——2026-09-100008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원400원1.68%23,550원24,500원23,300원13,5273.2억원9,436,564주2278.9억원
cmtwh8urv0m6b10g0ocptk50kfsc-stock-price000910:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urr0m6910g00o6m4ey01
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-10000910000910KR7000910000유니온KOSPI2,950원50원1.72%2,900원2,980원2,900원37,3021억원15,611,619주460.5억원
cmtwh8us60m6i10g0xv18km82fsc-stock-price000950:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8us10m6f10g04ixq5i341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-10000950000950KR7000950006전방KOSPI32,000원800원2.56%32,900원32,900원30,950원4451402.1만원1,680,000주537.6억원
cmtwh8usi0m6p10g0iz3np2aufsc-stock-price000970:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usd0m6m10g0cpxmre2s1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-10000970000970KR7000970004한국주철관KOSPI6,720원30원0.45%6,690원6,720원6,620원5,9693975.2만원22,800,500주1532.1억원
cmtwh8ust0m6w10g0h5d2msgifsc-stock-price000990:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usn0m6s10g0oe2jdop41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-10000990000990KR7000990002DB하이텍KOSPI115,200원3,700원3.32%112,600원120,000원109,700원2,344,6042709.7억원43,504,588주5조원
cmtwh8ut70m7410g0ds1i5kkxfsc-stock-price0009K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7010g0h4vmv6201——2026-09-100009K0—KR70009K0001에임드바이오KOSDAQ23,700원100원0.42%23,500원23,700원22,600원85,44719.8억원64,671,161주1.5조원
cmtwh8uvg0m8h10g0me2rina9fsc-stock-price00104K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uva0m8c10g0r4it83kl1——2026-09-1000104K—KR700104K010CJ4우(전환)KOSPI126,300원-2,200원-1.71%128,400원128,400원124,200원3,1874억원4,226,512주5338억원
cmtwh8v1w0mc510g0qz6pgt18fsc-stock-price001260:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc210g0z96u4nmm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-10001260001260KR7001260009남광토건KOSPI7,790원-20원-0.26%7,910원7,910원7,400원50,9203.8억원9,832,572주765.9억원
74,681건 중 16,201–16,250← 이전325 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬