Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh97040sh410g03hxtgkcnfsc-stock-price099520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh97000sh210g0w2alzh301
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-10099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtwh96zv0sh010g0rs8afua9fsc-stock-price099440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96zq0sgy10g0a09azc421
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-10099440099440KR7099440000스맥KOSDAQ4,280원-20원-0.47%4,300원4,415원4,205원565,03024.4억원68,243,394주2920.8억원
cmtwh96zl0sgw10g0wf5xfqrqfsc-stock-price099430:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96zg0sgu10g0n4pkzvc71
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-10099430099430KR7099430001바이오플러스KOSDAQ3,220원-110원-3.30%3,315원3,320원3,220원247,4068억원61,640,722주1984.8억원
cmtwh96zb0sgs10g0o3jwt56lfsc-stock-price099410:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96z60sgq10g0rrvrqb1a1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-10099410099410KR7099410003동방선기KOSDAQ3,295원-5원-0.15%3,300원3,300원3,195원49,7521.6억원14,000,000주461.3억원
cmtwh96z10sgo10g09dasmzomfsc-stock-price099390:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96yv0sgm10g0jhm4kif31
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-10099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,785원-70원-1.82%3,865원3,930원3,750원13,5375152.9만원8,208,283주310.6억원
cmtwh96yp0sgk10g0ocb5z0k0fsc-stock-price099320:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96yl0sgi10g0ifjqsti71
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-10099320099320KR7099320004쎄트렉아이KOSDAQ72,000원100원0.14%70,600원72,000원69,200원27,26519.3억원10,951,278주7884.9억원
cmtwh96yf0sgg10g0fzrmp9g7fsc-stock-price099220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96yb0sge10g0iyosux7t1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-10099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtwh96y60sgc10g0yx7nefizfsc-stock-price099190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96y10sga10g0q6y3td8p1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-10099190099190KR7099190001아이센스KOSDAQ16,610원-590원-3.43%17,210원17,290원16,400원88,80314.7억원29,301,512주4866.9억원
cmtwh96xw0sg810g0vafad1pafsc-stock-price098660:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96xr0sg610g011ul8a6f1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-10098660098660KR7098660004에스티오KOSDAQ1,622원18원1.12%1,607원1,622원1,602원1,281206.6만원12,500,976주202.7억원
cmtwh96xm0sg410g0bdwudzt9fsc-stock-price098460:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96xh0sg210g0v5ml4ciq1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-10098460098460KR7098460009고영KOSDAQ28,900원1,550원5.67%27,350원29,050원27,200원4,369,8891233.2억원68,204,213주1.9조원
cmtwh96xc0sg010g0v7ipxmb4fsc-stock-price098120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96x70sfy10g0h3t5et6u1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-10098120098120KR7098120009마이크로컨텍솔KOSDAQ51,000원3,100원6.47%47,450원52,000원46,550원209,381104.8억원8,312,766주4239.5억원
cmtwh96x10sfw10g0k5zyq6lafsc-stock-price098070:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ww0sfu10g0uzb6sclr1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-10098070098070KR7098070006한텍KOSDAQ26,200원-650원-2.42%26,500원26,500원25,750원66,18917.2억원11,121,141주2913.7억원
cmtwh96wr0sfs10g0fvtla0g6fsc-stock-price097955:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96wm0sfq10g08ea0jce91
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-10097955097955KR7097951008CJ제일제당 우KOSPI120,700원-200원-0.17%120,900원120,900원119,700원2,8543.4억원1,327,433주1602.2억원
cmtwh96wg0sfo10g03tk3vgnnfsc-stock-price097950:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96wc0sfm10g0zv624we81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-10097950097950KR7097950000CJ제일제당KOSPI180,500원-900원-0.50%181,000원182,000원179,400원57,275103.2억원15,054,186주2.7조원
cmtwh96w70sfk10g0gks1c6o2fsc-stock-price097870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96w30sfi10g03ucmqqis1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-10097870097870KR7097870000효성오앤비KOSDAQ4,600원55원1.21%4,550원4,765원4,550원36,3701.7억원8,490,000주390.5억원
cmtwh96vx0sfg10g0l6d185ryfsc-stock-price097800:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96vs0sfe10g0qvlc13wn1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-10097800097800KR7097800007윈팩KOSDAQ2,050원-25원-1.20%2,100원2,100원1,995원45,8789404.1만원27,290,045주559.4억원
cmtwh96vl0sfc10g08th2lfevfsc-stock-price097780:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96vh0sfa10g078kc2kod1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-10097780097780KR7097780001에코볼트KOSDAQ1,612원-4원-0.25%1,620원1,621원1,596원5,519886.7만원20,293,089주327.1억원
cmtwh96vc0sf810g0v2cfmbs6fsc-stock-price097520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96v70sf610g0mxy152sm1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-10097520097520KR7097520001엠씨넥스KOSPI19,260원400원2.12%18,870원19,280원18,600원31,0495.8억원17,401,500주3351.5억원
cmtwh96v10sf410g0df294e8qfsc-stock-price097230:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ux0sf210g0yd5x1itv1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-10097230097230KR7097230007HJ중공업KOSPI15,850원0원0.00%15,700원16,050원15,400원307,56348.1억원90,295,344주1.4조원
cmtwh96ur0sf010g0xofqdxtsfsc-stock-price096870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96um0sey10g0k1y1d8df1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-10096870096870KR7096870001엘디티KOSDAQ2,390원45원1.92%2,345원2,425원2,285원106,8612.5억원8,347,999주199.5억원
cmtwh96uh0sew10g0if7g3dl4fsc-stock-price096775:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96uc0seu10g08juv6pgd1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-10096775096775KR7096771001SK이노베이션우KOSPI71,500원-300원-0.42%73,700원75,000원70,400원10,3147.5억원1,248,426주892.6억원
cmtwh96u70ses10g0rqst90t4fsc-stock-price096770:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96u20seq10g0y1iuc8ch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-10096770096770KR7096770003SK이노베이션KOSPI153,100원-400원-0.26%155,500원164,700원150,200원2,884,4924514.5억원169,052,788주25.8조원
cmtwh96tx0seo10g0sv7uv2bqfsc-stock-price096760:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96tr0sem10g0sichfyzp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-10096760096760KR7096760004JW홀딩스KOSPI4,205원5원0.12%4,205원4,220원4,140원38,0801.5억원73,924,942주3108.5억원
cmtwh96tn0sek10g0ibn7lp9rfsc-stock-price096690:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ti0sei10g0bktphnxc1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-10096690096690KR7096690003에이루트KOSDAQ6,740원-90원-1.32%6,800원6,800원6,640원3,8302583.2만원4,022,842주271.1억원
cmtwh96tb0seg10g01as6kssqfsc-stock-price096630:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96t70see10g0zkjcyob31
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-10096630096630KR7096630009에스코넥KOSDAQ1,800원-13원-0.72%1,813원1,813원1,775원10,2931845.8만원15,876,323주285.7억원
cmtwh96t30sec10g01avu8xc1fsc-stock-price096530:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96sx0sea10g086cevge31
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-10096530096530KR7096530001씨젠KOSDAQ31,500원1,150원3.79%30,100원31,500원29,900원421,382130.2억원52,225,994주1.6조원
cmtwh96sr0se810g09psi9haufsc-stock-price096350:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96sn0se610g0ws11psqc1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-10096350096350KR7096350004대창솔루션KOSDAQ1,993원-32원-1.58%2,000원2,030원1,960원203,6034억원36,854,762주734.5억원
cmtwh96sh0se410g0km9ynaa6fsc-stock-price096250:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96sd0se210g0sh57ihft1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-10096250096250KR7096250006와이즈넛KOSDAQ5,630원40원0.72%5,590원5,690원5,500원11,7976565.4만원11,814,881주665.1억원
cmtwh96s80se010g0zhry73zcfsc-stock-price096240:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96s30sdy10g05hu0agdt1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-10096240096240KR7096240007크레버스KOSDAQ8,590원90원1.06%8,500원8,600원8,460원4,6413963.3만원10,238,180주879.4억원
cmtwh96ry0sdw10g004putehrfsc-stock-price095910:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96rt0sdu10g0hoouseft1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-10095910095910KR7095910006에스에너지KOSDAQ624원-4원-0.64%627원647원620원248,9301.5억원36,436,634주227.3억원
cmtwh96ro0sds10g01hih34rofsc-stock-price095720:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ri0sdq10g01wzia32a1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-10095720095720KR7095720009웅진씽크빅KOSPI1,309원-9원-0.68%1,320원1,321원1,294원5,842760.7만원56,827,085주743.8억원
cmtwh96rd0sdo10g04s9vm3zmfsc-stock-price095700:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96r80sdm10g08yk3yovd1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-10095700095700KR7095700001제넥신KOSDAQ2,890원-70원-2.36%2,980원2,980원2,860원163,9644.7억원45,540,494주1316.1억원
cmtwh96r40sdk10g0uwmmvdiufsc-stock-price095660:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96qy0sdi10g000ahcjrg1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-10095660095660KR7095660007네오위즈KOSDAQ17,910원480원2.75%17,390원17,910원17,260원61,61310.8억원21,636,459주3875억원
cmtwh96qt0sdg10g0zkxjqdd2fsc-stock-price095610:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96qp0sde10g0nck6dlbu1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-10095610095610KR7095610002테스KOSDAQ154,900원600원0.39%153,900원166,300원146,600원1,779,0142805.2억원19,360,000주2.9조원
cmtwh96qk0sdc10g08ytkdi9zfsc-stock-price095570:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96qe0sda10g0op3jvgk91
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-10095570095570KR7095570008AJ네트웍스KOSPI4,180원10원0.24%4,175원4,185원4,140원52,4912.1억원45,252,759주1891.5억원
cmtwh96q80sd810g0bmab9k4qfsc-stock-price095500:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96q40sd610g0kjefdv981
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-10095500095500KR7095500005미래나노텍KOSDAQ6,820원-50원-0.73%6,800원6,870원6,700원30,0942억원31,009,999주2114.8억원
cmtwh96py0sd410g06pi8i62afsc-stock-price095340:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pu0sd210g0847v89841
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-10095340095340KR7095340006ISCKOSDAQ190,600원0원0.00%188,000원203,500원183,700원618,0251199.3억원21,197,058주4조원
cmtwh96c30s7o10g0opxqh0fffsc-stock-price090710:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96bz0s7m10g0r275ldtd1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-10090710090710KR7090710005휴림로봇KOSDAQ6,440원40원0.63%6,500원6,630원6,220원1,592,302101.8억원119,559,029주7699.6억원
cmtwh96bt0s7k10g03igwbvl1fsc-stock-price090470:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96bp0s7i10g09c4runhl1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-10090470090470KR7090470006제이스로보틱스KOSDAQ4,450원55원1.25%4,510원4,645원4,405원41,5931.8억원17,476,594주777.7억원
cmtwh96bk0s7g10g0hjkz6il4fsc-stock-price090460:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96bf0s7e10g0nlnbr61i1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-10090460090460KR7090460007비에이치KOSPI19,260원-680원-3.41%19,850원19,940원18,910원967,576186억원33,711,538주6492.8억원
cmtwh96b80s7c10g0i9pcasyufsc-stock-price090435:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96b30s7a10g040omhu5i1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-10090435090435KR7090431008아모레퍼시픽우KOSPI44,000원-950원-2.11%44,950원44,950원43,550원10,4204.5억원10,557,830주4645.4억원
cmtwh96ax0s7810g07b9uqz20fsc-stock-price090430:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96at0s7610g0xe6ieeou1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-10090430090430KR7090430000아모레퍼시픽KOSPI138,500원200원0.14%137,100원139,100원135,400원165,400227.5억원58,492,759주8.1조원
cmtwh96ao0s7410g00iledy6pfsc-stock-price090410:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96aj0s7210g0m7ibocsa1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-10090410090410KR7090410002덕신이피씨KOSDAQ3,665원-75원-2.01%3,740원3,795원3,655원16,3786090.6만원9,216,819주337.7억원
cmtwh96ad0s7010g06l0x5v34fsc-stock-price090370:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96a90s6y10g0icfruirf1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-10090370090370KR7090370008메타랩스KOSPI1,219원-38원-3.02%1,256원1,256원1,216원33,3194069.3만원27,304,689주332.8억원
cmtwh96a30s6w10g09ewlj0iyfsc-stock-price090360:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:57cmtwh969y0s6u10g04d6vug621
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-10090360090360KR7090360009로보스타KOSDAQ79,500원1,400원1.79%80,500원81,800원77,400원161,547128.3억원9,750,000주7751.2억원
cmtwh969t0s6s10g07jw5089jfsc-stock-price090355:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh969o0s6q10g0hv45br851
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-10090355090355KR7090351008노루페인트우KOSPI11,900원-50원-0.42%11,900원11,900원11,900원1619만원463,126주55.1억원
cmtwh969i0s6o10g0tgzz1oupfsc-stock-price090350:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh969e0s6m10g0ukpn5dh41
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-10090350090350KR7090350000노루페인트KOSPI8,050원60원0.75%8,000원8,120원7,950원25,1482억원20,000,000주1610억원
cmtwh96980s6k10g0b1p9c90efsc-stock-price090150:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96940s6i10g0gs1mlgib1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-10090150090150KR7090150004아이윈KOSDAQ6,200원100원1.64%6,010원6,200원5,850원12,2597326.2만원4,187,529주259.6억원
cmtwh968y0s6g10g09d319whkfsc-stock-price090080:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh968u0s6e10g04v8nt3dn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-10090080090080KR7090080003평화산업KOSPI1,007원6원0.60%999원1,010원990원55,9465604.9만원54,902,259주552.8억원
cmtwh968o0s6c10g01q76wmwbfsc-stock-price089980:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh968j0s6a10g0x2h4gd4c1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-10089980089980KR7089980007상아프론테크KOSDAQ15,250원-50원-0.33%15,450원15,450원15,100원12,0421.8억원15,989,037주2438.3억원
74,681건 중 16,151–16,200← 이전324 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬