Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8xck0njf10g01nd38n9tfsc-stock-price005880:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcf0njc10g0s5fq0r591
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-10005880005880KR7005880000대한해운KOSPI2,110원30원1.44%2,080원2,150원2,045원5,281,739111.3억원322,747,340주6809.9억원
cmtwh8xca0nj910g0a8yatydlfsc-stock-price005870:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xc50nj610g09kwrkuut1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-10005870005870KR7005870001휴니드KOSPI4,600원90원2.00%4,510원4,605원4,455원42,7731.9억원14,116,015주649.3억원
cmtwh8xbp0nix10g0xz9fm0xafsc-stock-price005850:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xbl0niv10g0gv8haqto1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-10005850005850KR7005850003에스엘KOSPI51,800원700원1.37%50,500원51,800원50,000원121,52162.1억원46,448,520주2.4조원
cmtwh8xbe0nis10g0nz3rocj6fsc-stock-price005830:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xb30nip10g0c8r2xh7y1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-10005830005830KR7005830005DB손해보험KOSPI186,200원100원0.05%187,000원192,500원184,500원337,944630.5억원65,500,349주12.1조원
cmtwh8xaw0nim10g0x5fcuk9gfsc-stock-price005820:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xaq0nik10g0fkz301k01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-10005820005820KR7005820006원림KOSPI14,650원-50원-0.34%14,650원15,360원14,650원645952만원2,297,970주336.6억원
cmtwh8xal0nig10g0mpn40swyfsc-stock-price005810:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xah0nie10g0fwm30t0y1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-10005810005810KR7005810007풍산홀딩스KOSPI37,800원400원1.07%37,400원38,200원36,550원27,32510.2억원14,417,292주5449.7억원
cmtwh8xaa0nib10g06w6f7uj3fsc-stock-price005800:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xa70ni810g0y9zgapum1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-10005800005800KR7005800008신영와코루KOSPI13,550원100원0.74%13,460원13,580원13,380원503680.2만원9,000,000주1219.5억원
cmtwh8x9w0ni310g0dr45owqzfsc-stock-price005750:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9r0ni010g0l7hgvrr61
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-10005750005750KR7005750005대림바스KOSPI4,550원-80원-1.73%4,630원4,630원4,490원24,8281.1억원16,592,240주754.9억원
cmtwh8x9m0nhx10g0f840vhiufsc-stock-price005745:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9h0nhu10g0tnh4wrgf1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-10005745005745KR7005741004크라운해태홀딩스우KOSPI5,160원-40원-0.77%5,320원5,320원5,160원12665.5만원600,726주30.9억원
cmtwh8yau0o3j10g0rlpu6pd7fsc-stock-price009450:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yap0o3g10g0nu99q5mm1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-10009450009450KR7009450008경동나비엔KOSPI60,600원1,000원1.68%59,400원60,600원59,100원23,47814억원14,568,592주8828.5억원
cmtwh8y8b0o2310g0qcun9gmdfsc-stock-price009290:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y860o1z10g0cq3sam8q1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-10009290009290KR7009290008광동제약KOSPI6,380원30원0.47%6,330원6,390원6,260원72,3454.5억원49,799,808주3177.2억원
cmtwh8y2q0nyq10g0cj5qm4fbfsc-stock-price008730:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2l0nym10g0ssz7g03y1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-10008730008730KR7008730004율촌화학KOSPI16,240원250원1.56%15,840원16,240원15,740원43,7257억원24,800,000주4027.5억원
cmtwh8y260nye10g0chq58vp4fsc-stock-price008600:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y220nya10g0q89206d71
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-10008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtwh8y1n0ny210g0hsdrrsjxfsc-stock-price008470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y1i0nxy10g0bn86stpk1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-10008470008470KR7008470007부스타KOSDAQ1,698원2원0.12%1,707원1,707원1,683원19,4593291.8만원16,809,600주285.4억원
cmtwh8y140nxq10g0tdskzvadfsc-stock-price008370:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y100nxm10g02k3o4w991
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-10008370008370KR7008370009원풍KOSDAQ5,060원20원0.40%5,040원5,060원5,020원16381.9만원12,000,000주607.2억원
cmtwh8y0l0nxe10g05t4cgbfnfsc-stock-price008350:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y0h0nxa10g06idhflxf1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-10008350008350KR7008350001남선알미늄KOSPI1,059원9원0.86%1,051원1,078원1,040원1,077,21111.3억원129,079,090주1366.9억원
cmtwh8y030nx210g04y6dpd9ffsc-stock-price008290:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzy0nwy10g0sydyanbk1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-10008290008290KR7008290009원풍물산KOSDAQ136원-112원-45.16%172원172원135원8,691,42512.4억원20,346,839주27.6억원
cmtwh8xzj0nwp10g05ci07qc1fsc-stock-price008250:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzf0nwn10g03bp7ew401
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-10008250008250KR7008250003이건산업KOSPI3,125원60원1.96%3,065원3,125원3,020원35,1971억원10,952,635주342.2억원
cmtwh8xzb0nwk10g02ip4pxbvfsc-stock-price00806K:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xz60nwi10g0dg76neq61——2026-09-1000806K—KR700806K010대덕1우KOSPI10,680원-10원-0.09%10,690원10,690원10,450원9881044.1만원1,212,357주129.4억원
cmtwh8xvn0nua10g0d7a71licfsc-stock-price007660:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xvi0nu710g0j28qkkyu1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-10007660007660KR7007660004이수페타시스KOSPI113,000원700원0.62%110,900원114,300원108,400원546,522612.3억원73,409,219주8.2조원
cmtwh8xve0nu410g0br4bhunffsc-stock-price007610:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xv90nu210g0f8n2xahc1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-10007610007610KR7007610009선도전기KOSPI4,150원110원2.72%4,000원4,745원3,920원1,180,06251.6억원18,000,000주747억원
cmtwh8xv30ntz10g03n7hh1r1fsc-stock-price007590:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuz0ntw10g0s8rzih7d1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-10007590007590KR7007590003동방아그로KOSPI5,600원0원0.00%5,600원5,600원5,570원342191.2만원13,617,577주762.5억원
cmtwh8xuv0ntt10g0dvr1f5dwfsc-stock-price007575:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuq0ntr10g00wgyrvam1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-10007575007575KR7007571003일양약품우KOSPI7,690원-10원-0.13%7,610원7,690원7,540원619468.7만원445,080주34.2억원
cmtwh8xum0nto10g0tv041bk9fsc-stock-price007570:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuh0ntn10g05ugfpu4e1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-10007570007570KR7007570005일양약품KOSPI8,270원10원0.12%8,340원8,340원8,150원14,7691.2억원19,085,664주1578.3억원
cmtwh8xl90noc10g0pfafqabrfsc-stock-price006620:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xl50noa10g00d9fune51
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-10006620006620KR7006620009동구바이오제약KOSDAQ3,505원-5원-0.14%3,510원3,515원3,450원30,4091억원28,464,992주997.6억원
cmtwh8xjr0nni10g0acb58y83fsc-stock-price006380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xjm0nne10g0sprje0dn1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-10006380006380KR7006380000카프로KOSPI144원-3원-2.04%181원260원144원4,757,7649.1억원168,999,996주243.3억원
cmtwh8xgt0nlv10g028j6zjk0fsc-stock-price006125:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xgo0nlt10g0bo167a021
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-10006125006125KR7006121008SK디스커버리우KOSPI41,950원-50원-0.12%41,900원42,000원41,650원4551908.9만원1,231,705주516.7억원
cmtwh8xg90nlk10g0joid84zyfsc-stock-price006110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xg40nlh10g04fmxryyg1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-10006110006110KR7006110001삼아알미늄KOSPI63,300원-3,900원-5.80%65,200원66,000원60,500원280,439174.9억원15,123,455주9573.1억원
cmtwh8xbz0nj310g0nxgmsrlbfsc-stock-price005860:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xbv0nj010g0e6ltsusy1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-10005860005860KR7005860002한일사료KOSDAQ2,490원80원3.32%2,420원2,830원2,410원9,257,442243.6억원39,403,685주981.1억원
cmtwh8wzb0nc110g0gwx733ygfsc-stock-price004985:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wz70nbz10g0t66hi8341
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-10004985004985KR7004981007성신양회우KOSPI8,640원90원1.05%8,500원8,640원8,190원1,8171533.1만원735,645주63.5억원
cmtwh8wyq0nbq10g033llxgdwfsc-stock-price004970:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wym0nbm10g040ydyhhk1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-10004970004970KR7004970000신라교역KOSPI9,280원80원0.87%9,160원9,320원9,100원21,3461.9억원16,000,000주1484.8억원
cmtwh8wy60nbe10g08wep3ttrfsc-stock-price004920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wy20nba10g0tph5oq3n1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-10004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmtwh8wxm0nb210g0y7qrg9bnfsc-stock-price004890:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxi0naz10g0buwfge6l1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-10004890004890KR7004890000동일산업KOSPI36,250원400원1.12%36,000원36,350원35,550원3121119.4만원2,425,215주879.1억원
cmtwh8x9b0nhr10g0p328xxv3fsc-stock-price005740:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x970nho10g0avj81pwa1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-10005740005740KR7005740006크라운해태홀딩스KOSPI5,650원0원0.00%5,610원5,700원5,600원4,6162597.3만원14,847,347주838.8억원
cmtwh8x920nhl10g0s2cw58xmfsc-stock-price005725:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8w0nhi10g0u9xc5h4z1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-10005725005725KR7005721006넥센우KOSPI4,330원-5원-0.12%4,300원4,335원4,300원5523.6만원3,600,600주155.9억원
cmtwh8x8r0nhf10g0odvix42xfsc-stock-price005720:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8m0nhc10g02sqnxcbi1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-10005720005720KR7005720008넥센KOSPI5,800원90원1.58%5,860원5,860원5,680원8,1164636.4만원52,543,977주3047.5억원
cmtwh8x8g0nh910g0jfsu94w0fsc-stock-price005710:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8c0nh610g0w2dce5i01
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-10005710005710KR7005710009대원산업KOSDAQ10,430원0원0.00%10,580원10,580원10,370원2,4992604.4만원20,037,600주2089.9억원
cmtwh8x860nh310g0jg88rncvfsc-stock-price005690:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x820nh010g0u5cz5b861
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-10005690005690KR7005690003파미셀KOSPI10,690원-80원-0.74%10,700원10,770원10,350원534,30456.2억원60,004,014주6414.4억원
cmtwh8x7x0ngx10g0cuqb790afsc-stock-price005680:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7s0ngu10g0m7d8wy5d1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-10005680005680KR7005680004삼영전자KOSPI12,320원170원1.40%12,150원12,380원11,970원12,3591.5억원20,000,000주2464억원
cmtwh8x7m0ngr10g0mhapzu8efsc-stock-price005670:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7i0ngo10g0lopi2k791
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-10005670005670KR7005670005푸드웰KOSDAQ6,270원-30원-0.48%6,300원6,300원6,200원5,7763602.5만원10,000,000주627억원
cmtwh8x7b0ngl10g0nomawr8rfsc-stock-price005610:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x770ngi10g03iptzerq1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-10005610005610KR7005610001삼립KOSPI41,600원-200원-0.48%41,800원42,100원41,050원2,1138752.9만원8,629,009주3589.6억원
cmtwh8x730ngf10g0ft1fh05efsc-stock-price005500:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6y0ngd10g0zgrsyew21
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-10005500005500KR7005500004삼진제약KOSPI18,550원-120원-0.64%18,690원18,690원18,390원19,0343.5억원13,320,000주2470.8억원
cmtwh8x6s0ng910g0cf02j2wufsc-stock-price0054V0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6o0ng710g0qdre5s031——2026-09-100054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,992원4,554909.4만원6,216,500주124.9억원
cmtwh8x6i0ng310g0c04i4lj4fsc-stock-price005490:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6c0ng010g0bplnu7vd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-10005490005490KR7005490008POSCO홀딩스KOSPI339,000원2,000원0.59%331,500원342,000원331,500원363,2241226.5억원79,241,527주26.8조원
cmtwh8x4v0nf710g09m90ydw4fsc-stock-price005387:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4p0nf510g0pgz34d141
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-10005387005387KR7005382007현대차2우BKOSPI183,400원-1,300원-0.70%184,300원185,900원181,900원69,379127억원34,963,930주6.4조원
cmtwh8x4j0nf210g08c3vxyxifsc-stock-price005385:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4f0nez10g09vnsdgg01
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-10005385005385KR7005381009현대차우KOSPI185,000원-1,400원-0.75%186,400원187,200원183,200원50,65593.6억원23,340,960주4.3조원
cmtwh8x4a0new10g0qrkulo6xfsc-stock-price005380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x450neu10g05bu36e1x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-10005380005380KR7005380001현대차KOSPI389,000원1,000원0.26%384,500원392,000원381,500원600,2812324.5억원204,757,766주79.6조원
cmtwh8x3p0nel10g0l07uh98zfsc-stock-price005320:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3l0nei10g0ntz3lxzj1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-10005320005320KR7005320007온타이드KOSPI1,183원4원0.34%1,179원1,185원1,151원48,8895713.1만원34,187,845주404.4억원
cmtwh8x3g0nef10g0an1fbcayfsc-stock-price005305:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3a0nec10g0jelrpg1x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-10005305005305KR7005301007롯데칠성우KOSPI65,900원-400원-0.60%66,300원66,300원65,800원1,3989216.8만원775,310주510.9억원
cmtwh8x340ne910g0vd4xaux5fsc-stock-price005300:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2x0ne410g04jmn7fwn1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-10005300005300KR7005300009롯데칠성KOSPI97,500원0원0.00%97,200원97,500원96,200원20,06319.4억원9,278,884주9046.9억원
74,681건 중 16,101–16,150← 이전323 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬