Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh91200ppt10g03amp37t6fsc-stock-price032750:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911w0ppr10g05i4b0j6g1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-10032750032750KR7032750002삼진KOSDAQ2,980원-25원-0.83%3,005원3,035원2,965원12,2483675.8만원9,031,122주269.1억원
cmtwh911h0ppi10g0rtx7wkgkfsc-stock-price032680:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911b0ppf10g0jx93zghz1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-10032680032680KR7032680001소프트센KOSDAQ905원20원2.26%921원929원886원36,5653306.4만원23,055,881주208.6억원
cmtwh92nn0qmb10g0r5wmyvdqfsc-stock-price045100:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nh0qm710g0j64sfcqx1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-10045100045100KR7045100005한양이엔지KOSDAQ30,550원200원0.66%30,100원30,750원29,500원80,92224.2억원17,500,000주5346.2억원
cmtwh92n30qlz10g08cpwk55gfsc-stock-price044990:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mx0qlv10g03vqadmi51
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-10044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,860원60원0.56%10,790원11,000원10,430원19,2142억원7,685,425주834.6억원
cmtwh92b40qff10g0dh9wecuefsc-stock-price041830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92az0qfc10g0e7qjjdvb1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-10041830041830KR7041830001인바디KOSDAQ58,300원-200원-0.34%57,900원58,700원56,600원43,37225억원13,480,882주7859.3억원
cmtwh92av0qf910g02kpv9dk8fsc-stock-price041650:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92aq0qf710g0sicxjzgx1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-10041650041650KR7041650003상신브레이크KOSPI2,180원-25원-1.13%2,205원2,205원2,180원3,729814.9만원21,471,450주468억원
cmtwh92ak0qf310g0pvg5p3y2fsc-stock-price041590:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ag0qf110g0fj8qhnu61
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-10041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtwh92a90qex10g0hdpazo4lfsc-stock-price041520:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92a10qet10g06u9q5icl1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-10041520041520KR7041520008이엘씨KOSDAQ11,770원-130원-1.09%11,900원11,900원11,500원6,1737212.8만원12,188,730주1434.6억원
cmtwh929l0qej10g000luuo1kfsc-stock-price041460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929g0qeh10g04u5fcynx1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-10041460041460KR7041460007한국전자인증KOSDAQ3,470원-50원-1.42%3,520원3,520원3,445원26,0799021.7만원19,000,000주659.3억원
cmtwh928f0qdw10g0azk9bxvlfsc-stock-price040910:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92890qds10g0qi1w868g1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-10040910040910KR7040910002아이씨디KOSDAQ4,385원20원0.46%4,380원4,385원4,295원4,2551842.1만원18,174,275주796.9억원
cmtwh927t0qdj10g0knj0sld3fsc-stock-price040420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927p0qdh10g05k4gqd441
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-10040420040420KR7040420002정상제이엘에스KOSDAQ5,810원0원0.00%5,830원5,830원5,780원4,3882544.8만원15,677,552주910.8억원
cmtwh927k0qde10g06ru7xmqmfsc-stock-price040350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927f0qdb10g0wldpmtrc1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-10040350040350KR7040350001크레오에스지KOSDAQ4,320원145원3.47%4,180원4,380원4,010원59,9592.5억원19,856,196주857.7억원
cmtwh927a0qd810g0hty39hz4fsc-stock-price040300:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92750qd610g0dhlz6c521
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-10040300040300KR7040300006YTNKOSDAQ1,972원-20원-1.00%1,982원1,988원1,970원7,6811518.4만원47,676,980주940.1억원
cmtwh920a0q9e10g0aa6pw1a4fsc-stock-price038880:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92060q9c10g0hxnejelg1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-10038880038880KR7038880001아이에이KOSDAQ3,390원30원0.89%3,350원3,475원3,300원15,4355246.7만원7,514,423주254.7억원
cmtwh915c0prp10g0v37b63jzfsc-stock-price033130:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91560prl10g0p10fj8to1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-10033130033130KR7033130006디지틀조선KOSDAQ1,795원2원0.11%1,775원1,827원1,739원7,8371382.2만원37,115,267주666.2억원
cmtwh914c0pr510g0rjbfsi2xfsc-stock-price032960:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91470pr310g0fzgwbp8x1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-10032960032960KR7032960007동일기연KOSDAQ2,145원20원0.94%2,125원2,145원2,085원2,734574만원17,592,975주377.3억원
cmtwh913r0pqt10g0nx7wqsa5fsc-stock-price032860:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh913m0pqr10g0ftk5hlu81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-10032860032860KR7032860009더라미KOSDAQ2,775원-45원-1.60%2,835원2,890원2,740원8,7572463.9만원8,079,172주224.1억원
cmtwh912a0ppz10g0zljtckmvfsc-stock-price032790:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91250ppx10g0g3neaik41
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-10032790032790KR7032790008엠젠솔루션KOSDAQ1,508원-123원-7.54%1,580원1,580원1,437원326,2804.8억원25,680,106주387.2억원
cmtwh911q0ppn10g0e5uzqj7jfsc-stock-price032685:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911l0ppl10g08qf5rv2e1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-10032685032685KR7032681009소프트센우KOSDAQ7,300원-1,000원-12.05%8,300원8,350원7,250원6,9485213.9만원71,362주5.2억원
cmtwh910a0pot10g0piynni5vfsc-stock-price032560:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91050poq10g0xxbil5xm1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-10032560032560KR7032560005황금에스티KOSPI5,590원10원0.18%5,560원5,630원5,500원12,3756876만원17,000,000주950.3억원
cmtwh90zq0poh10g0n6dhdwosfsc-stock-price032500:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90zl0pof10g0padekmtd1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-10032500032500KR7032500001케이엠더블유KOSDAQ15,770원420원2.74%15,060원15,820원14,830원214,02232.8억원42,191,701주6653.6억원
cmtwh90z40po510g0sxyi61ydfsc-stock-price032300:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90z00po210g0tcxrbhik1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-10032300032300KR7032300006한국파마KOSDAQ7,670원-40원-0.52%7,850원7,850원7,570원3,3532559.7만원10,906,701주836.5억원
cmtwh90yl0pnu10g0s9f33wgvfsc-stock-price032190:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90yg0pnq10g0l0yofwbl1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-10032190032190KR7032190001다우데이타KOSDAQ19,980원550원2.83%19,420원19,980원19,150원77,70215.1억원38,300,000주7652.3억원
cmtwh90y00pnh10g03ud851lxfsc-stock-price031980:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90xw0pnf10g07mxcdr9k1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-10031980031980KR7031980006피에스케이홀딩스KOSDAQ155,000원2,600원1.71%149,000원167,200원148,400원519,779821.5억원21,562,395주3.3조원
cmtwh90xg0pn510g0je8fi20qfsc-stock-price031820:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90xb0pn310g0tgtzcwjv1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-10031820031820KR7031820004아이티센씨티에스KOSPI5,590원-40원-0.71%5,650원5,670원5,550원11,2706312.1만원12,105,146주676.6억원
cmtwh90ww0pmt10g0ci9p6wu7fsc-stock-price031430:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90wo0pmr10g06dazf6fe1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-10031430031430KR7031430002신세계인터내셔날KOSPI10,500원50원0.48%10,380원10,500원10,250원41,7224.3억원34,986,000주3673.5억원
cmtwh90w30pmh10g0ef4jcr07fsc-stock-price031310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90vz0pme10g0aw0qbfw61
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-10031310031310KR7031310006아이즈비전KOSDAQ999원-1원-0.10%1,000원1,010원978원58,5905825.3만원29,746,651주297.1억원
cmtwh90vj0pm510g0exqveuf6fsc-stock-price030960:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ve0pm210g06kuzoncm1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-10030960030960KR7030960009양지사KOSDAQ4,745원-35원-0.73%4,830원4,830원4,715원25,6101.2억원15,980,000주758.2억원
cmtwh90uy0plt10g0u181gvd3fsc-stock-price030610:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90us0plq10g04gnyrz701
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-10030610030610KR7030610000교보증권KOSPI10,360원110원1.07%10,200원10,360원10,020원110,88911.3억원113,962,961주1.1조원
cmtwh90ue0pli10g0teb9mycofsc-stock-price030520:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90u80plf10g0ddy79iox1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-10030520030520KR7030520001한컴KOSDAQ17,500원800원4.79%16,690원17,500원16,530원169,54028.9억원24,179,744주4231.4억원
cmtwh90ts0pl510g0wvb8iob2fsc-stock-price030210:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90tn0pl210g0htv8dwho1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-10030210030210KR7030210009다올투자증권KOSPI4,010원90원2.30%3,920원4,020원3,865원84,3063.3억원60,911,106주2442.5억원
cmtwh90t80pkt10g0quj4oiiwfsc-stock-price030190:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90t40pkr10g06h82tuwq1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-10030190030190KR7030190003NICE평가정보KOSPI16,140원300원1.89%16,000원16,140원15,760원79,94312.7억원58,268,741주9404.5억원
cmtwh90sp0pki10g0q70focplfsc-stock-price029780:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90sj0pkf10g0yecf2j5t1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-10029780029780KR7029780004삼성카드KOSPI45,600원-350원-0.76%45,800원45,900원45,200원160,41373억원115,858,891주5.2조원
cmtwh90s40pk510g0f4cgacv9fsc-stock-price029480:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90rz0pk310g0psehhhfi1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-10029480029480KR7029480001광무KOSDAQ1,493원-55원-3.55%1,548원1,609원1,482원127,6401.9억원59,719,132주891.6억원
cmtwh90rj0pjt10g0wanq5sc6fsc-stock-price028670:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90re0pjr10g0giq1lnmc1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-10028670028670KR7028670008팬오션KOSPI5,970원-40원-0.67%5,920원6,080원5,870원3,649,652218.4억원534,569,512주3.1조원
cmtwh90qz0pjh10g0mq5j8kyrfsc-stock-price02826K:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90qu0pjf10g0ohiblwcw1——2026-09-1002826K—KR702826K016삼성물산우BKOSPI230,000원1,000원0.44%229,000원230,000원220,000원2,6625.9억원1,467,590주3375.4억원
cmtwh90qp0pjc10g0elcribfpfsc-stock-price028260:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90qk0pj910g0n8d5fig11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-10028260028260KR7028260008삼성물산KOSPI379,500원3,500원0.93%370,500원383,000원361,000원470,1071760.9억원162,167,581주61.5조원
cmtwh90qf0pj610g00zhfl68bfsc-stock-price028100:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90q90pj410g0ew6xlgue1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-10028100028100KR7028100006동아지질KOSPI17,860원70원0.39%17,790원18,040원17,520원8,2661.4억원11,222,117주2004.2억원
cmtwh90py0piz10g0o5vqju57fsc-stock-price028080:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90pt0piy10g0pztx52su1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-10028080028080KR7028080000휴맥스홀딩스KOSDAQ4,975원-95원-1.87%5,060원5,100원4,975원769385.2만원2,530,346주125.8억원
cmtwh90pn0piv10g0hfeg1j4kfsc-stock-price028050:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90pj0pis10g02t5yrsj11
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-10028050028050KR7028050003삼성E&AKOSPI50,400원-400원-0.79%49,650원51,200원48,400원1,811,125903.3억원196,000,000주9.8조원
cmtwh90pd0pip10g0184lgqbwfsc-stock-price027970:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90p80pim10g0wz3u7guc1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-10027970027970KR7027970003한국제지KOSPI2,750원0원0.00%2,750원2,760원2,650원26,4027085.5만원38,030,144주1045.8억원
cmtwh90p30pij10g0rddxwxyjfsc-stock-price027830:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90oy0pig10g0thsegeex1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-10027830027830KR7027830009대성창투KOSDAQ905원13원1.46%890원905원870원94,2148431만원54,000,000주488.7억원
cmtwh90ot0pid10g02pmynhhufsc-stock-price027740:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90oo0pia10g09o8uanez1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-10027740027740KR7027740000마니커KOSPI1,503원6원0.40%1,497원1,516원1,490원146,7162.2억원31,755,614주477.2억원
cmtwh90oi0pi710g0yh3bjku7fsc-stock-price027710:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90oe0pi410g0794vb1721
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-10027710027710KR7027710003팜스토리KOSDAQ1,148원13원1.15%1,139원1,174원1,126원893,87910.3억원111,416,600주1279억원
cmtwh90o80pi110g0h4qh9q2hfsc-stock-price027580:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90o40phy10g0n1sz7hqr1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-10027580027580KR7027580000상보KOSDAQ1,610원10원0.63%1,601원1,627원1,583원23,7663811.8만원11,836,255주190.5억원
cmtwh90ny0phv10g06340r2q2fsc-stock-price027410:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90nu0phs10g0zgb8xv3j1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-10027410027410KR7027410000BGFKOSPI3,855원-5원-0.13%3,860원3,885원3,790원58,6652.2억원95,716,791주3689.8억원
cmtwh90np0php10g0ff0unhdzfsc-stock-price027360:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90nk0phm10g0c5it6vg81
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-10027360027360KR7027360007아주IB투자KOSDAQ3,300원-10원-0.30%3,280원3,325원3,200원905,63629.5억원121,145,406주3997.7억원
cmtwh90nd0phj10g0p65clcwmfsc-stock-price027050:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90na0phg10g0qy3cxo6l1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-10027050027050KR7027050004코리아나KOSDAQ1,314원0원0.00%1,326원1,326원1,287원58,8307618.4만원40,000,000주525.6억원
cmtwh90mu0ph810g08h2fn3akfsc-stock-price026960:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90mp0ph410g09ecr01xf1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-10026960026960KR7026960005동서KOSPI25,400원-200원-0.78%25,350원25,650원25,000원112,05928.3억원99,700,000주2.5조원
cmtwh91410pqz10g0fefpof3sfsc-stock-price032940:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh913w0pqx10g0zt1owovb1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-10032940032940KR7032940009원익KOSDAQ10,500원300원2.94%10,400원11,600원10,090원11,966,8931314.1억원18,193,181주1910.2억원
74,681건 중 16,051–16,100← 이전322 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬