Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8w3e0mwf10g0wcd8imfjfsc-stock-price003200:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w390mwc10g051u6lxsd1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-10003200003200KR7003200003일신방직KOSPI10,580원240원2.32%10,380원10,580원10,200원16,3121.6억원22,960,000주2429.1억원
cmtwh8w340mw910g05w379xv1fsc-stock-price003160:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2z0mw810g0zr1btv181
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-10003160003160KR7003160009디아이KOSPI30,450원-750원-2.40%30,650원31,550원29,950원494,522151.8억원28,300,000주8617.3억원
cmtwh8w2t0mw410g0g6s7hwr6fsc-stock-price003120:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2p0mw210g0emvj7mzq1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-10003120003120KR7003120003일성아이에스KOSPI21,650원800원3.84%20,900원21,750원20,850원8,1601.7억원13,300,000주2879.4억원
cmtwh8w2k0mvz10g0g4wp5zslfsc-stock-price003100:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2f0mvw10g0w2881rvc1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-10003100003100KR7003100005선광KOSDAQ20,750원150원0.73%20,500원20,750원20,400원4,9081억원6,600,000주1369.5억원
cmtwh8w2a0mvt10g0os8mowk4fsc-stock-price0030R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w240mvr10g0le1oyrkr1——2026-09-100030R0—KR70030R0007대신밸류리츠KOSPI3,850원-50원-1.28%3,900원3,900원3,830원10,5144057.9만원59,780,000주2301.5억원
cmtwh8vzd0muc10g0hbnnhskjfsc-stock-price003000:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vz80mua10g0ckzvrw531
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-10003000003000KR7003000007부광약품KOSPI4,090원-35원-0.85%4,110원4,125원4,025원193,7997.8억원98,664,671주4035.3억원
cmtwh8vyr0mu010g0gd0am4epfsc-stock-price002990:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyl0mtx10g0j7dgsu4b1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-10002990002990KR7002990000금호건설KOSPI15,040원-600원-3.84%15,600원15,600원14,700원2,063,235310억원37,259,974주5603.9억원
cmtwh8vyg0mtu10g0umeq3s0wfsc-stock-price002960:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vya0mts10g0y2snpweu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-10002960002960KR7002960003한국쉘석유KOSPI510,000원4,000원0.79%507,000원533,000원499,500원1,5467.8억원1,300,000주6630억원
cmtwh8vy20mtn10g056sndaelfsc-stock-price002920:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxw0mtk10g0b65wlgl51
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-10002920002920KR7002920007유성기업KOSPI1,836원5원0.27%1,832원1,867원1,821원45,6698418.6만원25,947,500주476.3억원
cmtwh8wjo0n5910g0g7f0uxzpfsc-stock-price0041B0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wji0n5610g09mfuagp31——2026-09-100041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원6513만원5,040,000주101억원
cmtwh8wiz0n4w10g0gz5cew1cfsc-stock-price004150:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wiv0n4v10g0miidg0fw1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-10004150004150KR7004150009한솔홀딩스KOSPI3,535원30원0.86%3,505원3,575원3,460원46,0461.6억원41,026,620주1450.2억원
cmtwh8wgt0n3p10g0hzew6l1xfsc-stock-price004020:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgm0n3l10g0ytymibt51
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-10004020004020KR7004020004현대제철KOSPI33,850원200원0.59%32,750원34,150원32,500원771,345258억원133,445,785주4.5조원
cmtwh8w9u0mzv10g0xtz382cbfsc-stock-price003547:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9q0mzt10g0lhsu4i8p1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-10003547003547KR7003542008대신증권2우BKOSPI19,690원70원0.36%19,600원19,690원19,500원8,9241.7억원9,606,666주1891.5억원
cmtwh8w710myf10g0k51k55wsfsc-stock-price003475:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6w0myc10g0m508g2hk1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-10003475003475KR7003471000유안타증권우KOSPI4,390원75원1.74%4,310원4,400원4,260원14,8296431.9만원12,811,370주562.4억원
cmtwh8w6r0my910g0zufxoz8nfsc-stock-price003470:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6n0my610g0fdqbl94p1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-10003470003470KR7003470002유안타증권KOSPI4,815원95원2.01%4,675원4,825원4,625원519,90924.7억원192,680,102주9277.5억원
cmtwh8w6h0my310g0wjftmf2efsc-stock-price003465:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6c0my110g07s94ooeh1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-10003465003465KR7003461001유화증권우KOSPI3,190원-50원-1.54%3,190원3,190원3,190원113.5만원17,476,425주557.4억원
cmtwh8w660mxx10g0ag6us7q6fsc-stock-price003460:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w620mxw10g0q9gtcu641
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-10003460003460KR7003460003유화증권KOSPI3,065원25원0.82%3,030원3,075원3,000원31,5409576.5만원56,702,415주1737.9억원
cmtwh8w5s0mxr10g0kzuek9smfsc-stock-price003380:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5m0mxn10g09naisdl61
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-10003380003380KR7003380003하림지주KOSDAQ11,440원340원3.06%11,020원11,620원10,880원684,26777억원112,005,621주1.2조원
cmtwh8w570mxf10g06yzxbm6cfsc-stock-price003310:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w520mxc10g0zuda0n3l1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-10003310003310KR7003310000대주산업KOSDAQ1,735원45원2.66%1,690원1,842원1,680원988,42517.3억원35,392,350주614억원
cmtwh8w4n0mx310g0l1vnqwvwfsc-stock-price003280:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4h0mx010g02haumf7f1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-10003280003280KR7003280005흥아해운KOSPI1,901원141원8.01%1,782원2,200원1,772원99,746,7402000.1억원240,424,899주4570.4억원
cmtwh8w4c0mwx10g0uu0bghpgfsc-stock-price003240:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w450mwu10g0h83yy11i1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-10003240003240KR7003240009태광산업KOSPI919,000원-6,000원-0.65%908,000원926,000원904,000원1,26211.5억원1,113,400주1조원
cmtwh8w0u0mv310g04h54n7tgfsc-stock-price003070:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w0n0mv010g0vr9vddkm1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-10003070003070KR7003070000코오롱글로벌KOSPI9,120원-60원-0.65%9,460원9,460원9,050원9,7418899.7만원25,423,959주2318.6억원
cmtwh8w0e0muv10g0yt5py48kfsc-stock-price003060:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w090mut10g0c4ups1lg1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-10003060003060KR7003060001에이프로젠바이오로직스KOSPI1,671원14원0.84%1,657원1,674원1,616원173,7952.8억원15,989,317주267.1억원
cmtwh8w020mup10g0sg6hg8nafsc-stock-price003030:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzw0mul10g0merrbah31
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-10003030003030KR7003030004세아제강지주KOSPI106,400원-300원-0.28%106,800원107,800원103,800원25,49327억원4,141,657주4406.7억원
cmtwh8vxq0mth10g0nr8lus60fsc-stock-price002900:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxm0mte10g0yj5vd0v51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-10002900002900KR7002900009TYMKOSPI7,080원40원0.57%7,000원7,080원6,930원70,7034.9억원41,400,000주2931.1억원
cmtwh8vxg0mtb10g0hu4z2zw4fsc-stock-price002880:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxb0mt910g0u7mh341k1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-10002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtwh8vx50mt510g0f31zc326fsc-stock-price002870:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwz0mt310g05fonr7r31
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-10002870002870KR7002870004신풍KOSPI1,092원-17원-1.53%1,140원1,141원1,086원232,5152.5억원34,958,700주381.7억원
cmtwh8vwr0msy10g0emjucio8fsc-stock-price002840:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwm0msw10g0leavwrp81
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-10002840002840KR7002840007미원상사KOSPI133,000원3,800원2.94%126,800원133,600원126,800원5,8797.6억원4,500,000주5985억원
cmtwh8vwh0mst10g06apiq6ybfsc-stock-price002820:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwc0msq10g0yw7w350a1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-10002820002820KR7002820009SUN&LKOSPI1,627원65원4.16%1,561원1,633원1,519원71,8271.1억원12,063,204주196.2억원
cmtwh8vw70msn10g0o1lczooafsc-stock-price002810:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vw10msk10g08tdccckj1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-10002810002810KR7002810000삼영무역KOSPI21,750원-150원-0.68%22,000원22,150원21,600원12,3002.6억원18,466,948주4016.5억원
cmtwh8vvt0msf10g0ztssfmvbfsc-stock-price002800:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vvm0msc10g0mf09x5491
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-10002800002800KR7002800001신신제약KOSDAQ4,645원5원0.11%4,640원4,645원4,570원17,4137995.5만원15,170,500주704.6억원
cmtwh8vvi0ms910g0glmcck6ffsc-stock-price00279K:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vve0ms710g0bkq3lbtp1——2026-09-1000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,400원100원0.47%21,300원21,400원20,750원1,2922716.3만원7,092,200주1517.7억원
cmtwh8vv70ms310g0eqskcy1afsc-stock-price002795:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vv10ms010g0vj9undyx1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-10002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원0원0.00%10,900원11,010원10,820원2,1762367만원6,381,172주702.5억원
cmtwh8vuu0mrw10g08ekdqqewfsc-stock-price002790:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vup0mrs10g06f68kx7i1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-10002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,800원300원1.18%25,300원25,800원24,900원113,03928.7억원76,458,180주1.9조원
cmtwh8vt70mr110g0lzs5bwx0fsc-stock-price002720:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vt30mqy10g04n6pbqjb1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-10002720002720KR7002720001국제약품KOSPI3,325원0원0.00%3,345원3,345원3,245원28,4689353.7만원21,159,832주703.5억원
cmtwh8vss0mqt10g078llnt5efsc-stock-price002710:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsm0mqp10g0si7yy8gz1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-10002710002710KR7002710002TCC스틸KOSPI11,740원-280원-2.33%12,000원12,390원11,520원594,26770.5억원26,213,697주3077.4억원
cmtwh8vs60mqh10g0ok3n4qwxfsc-stock-price002690:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vs00mqe10g0tgore1941
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-10002690002690KR7002690006동일제강KOSPI1,459원-2원-0.14%1,452원1,490원1,435원25,7353751.7만원20,300,360주296.1억원
cmtwh8vrt0mqb10g0on0v20q2fsc-stock-price002680:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vrn0mq810g0tc10fjus1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-10002680002680KR7002680007한탑KOSDAQ2,835원-130원-4.38%2,965원3,050원2,740원194,9205.5억원6,463,359주183.2억원
cmtwh8vrh0mq510g0dtmpwbjvfsc-stock-price002630:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vre0mq210g0tqbrrbh11
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-10002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtwh8vr70mpz10g0f72ylkpmfsc-stock-price002620:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vr30mpw10g09r0nwizv1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-10002620002620KR7002620003제일파마홀딩스KOSPI7,610원40원0.53%7,620원7,690원7,420원261197.8만원15,973,355주1215.5억원
cmtwh8vqy0mpt10g0m8z3btr9fsc-stock-price002600:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vqu0mpq10g0vy4uw1pv1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-10002600002600KR7002600005조흥KOSPI137,200원-2,700원-1.93%136,600원139,900원136,600원16219.8만원600,000주823.2억원
cmtwh8voh0moh10g09ca4djqnfsc-stock-price002355:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vod0mof10g0q4xauv201
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-10002355002355KR7002351005넥센타이어1우BKOSPI3,935원0원0.00%3,935원3,940원3,905원101,7984억원6,500,000주255.7억원
cmtwh8vo80moc10g058ml4nhyfsc-stock-price002350:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vo20moa10g0702561yv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-10002350002350KR7002350007넥센타이어KOSPI5,870원170원2.98%5,720원5,880원5,580원638,32136.7억원97,667,877주5733.1억원
cmtwh8vnu0mo510g0hg5856mwfsc-stock-price002320:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vnp0mo310g0sid4ff381
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-10002320002320KR7002320000한진KOSPI14,600원-130원-0.88%14,850원14,850원14,490원26,3713.8억원15,518,616주2265.7억원
cmtwh8vnf0mny10g00ddh1znufsc-stock-price002310:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vnb0mnv10g0sj3xawqs1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-10002310002310KR7002310001아세아제지KOSPI8,720원70원0.81%8,650원8,750원8,610원48,8554.2억원39,449,510주3439.9억원
cmtwh8vlh0mmy10g0sod2le78fsc-stock-price002200:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vlc0mmv10g0nzdur1mp1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-10002200002200KR7002200004한국수출포장KOSPI2,865원165원6.11%2,690원2,885원2,690원138,2293.8억원33,499,941주959.7억원
cmtwh8vl50mms10g02p3vsh14fsc-stock-price002170:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vl00mmo10g0f8pu70nm1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-10002170002170KR7002170009SYTSKOSPI53,400원400원0.75%53,800원54,200원53,000원9685214.2만원3,000,000주1602억원
cmtwh8vkl0mmf10g0huvl8w4lfsc-stock-price002140:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vkg0mmc10g0oyvobvdo1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-10002140002140KR7002140002고려산업KOSPI2,070원15원0.73%2,060원2,235원2,055원2,250,80848.2억원24,939,425주516.2억원
cmtwh8vjm0mlx10g0d2sim2utfsc-stock-price002030:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjf0mlt10g0czrdlxq11
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-10002030002030KR7002030005아세아KOSPI226,500원25,500원12.69%196,200원226,500원195,500원4,3039.2억원2,058,852주4663.2억원
cmtwh8vi00ml410g0a0y2djuxfsc-stock-price001840:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhw0ml110g0fohqzlz11
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-10001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
74,681건 중 16,001–16,050← 이전321 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬