Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhkwx1o800zcire1r4av3fsc-stock-price069640:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkwt1o7y0zciwpq7va8h1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-29069640069640KR7069640001한세엠케이KOSPI1,390원0원0.00%1,362원1,400원1,304원13,2841790.5만원21,735,481주302.1억원
cmvudhkxe1o840zcik7qe5o3mfsc-stock-price069730:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkx61o820zcidh0mi4kr1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-29069730069730KR7069730000DSR제강KOSPI5,200원50원0.97%5,180원5,200원5,060원59,2543억원14,400,000주748.8억원
cmvudhkxt1o880zcizr403zvwfsc-stock-price069920:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkxm1o860zcixp2x68gz1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-29069920069920KR7069920007엑시온그룹KOSDAQ1,469원101원7.38%1,396원1,506원1,339원313,6384.5억원24,119,218주354.3억원
cmvudhky91o8c0zci2amy8secfsc-stock-price069960:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhky11o8a0zci4y1z90ap1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-29069960069960KR7069960003현대백화점KOSPI75,100원-700원-0.92%74,600원76,100원72,700원79,31359억원21,564,912주1.6조원
cmvudhmbc1okm0zcitwhqkzxpfsc-stock-price084650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmb61okk0zciaojetmsm1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-29084650084650KR7084650001랩지노믹스KOSDAQ2,010원-5원-0.25%2,035원2,065원1,870원102,6931.9억원14,847,998주298.4억원
cmvudhmbs1okq0zcibypklmf7fsc-stock-price084670:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmbk1oko0zciy69wfwo51
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-29084670084670KR7084670009동양고속KOSPI32,750원750원2.34%32,400원35,800원30,650원489,817162.3억원2,895,569주948.2억원
cmvudhmc91oku0zci12spljxsfsc-stock-price084680:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmc11oks0zcinr41dxab1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-29084680084680KR7084680008이월드KOSPI2,185원-5원-0.23%2,100원2,190원2,010원28,0485911.6만원28,361,238주619.6억원
cmvudhmcn1oky0zciei12pjqlfsc-stock-price084690:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmcg1okw0zcigtue9md91
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-29084690084690KR7084690007대상홀딩스KOSPI6,990원50원0.72%6,990원7,070원6,870원11,0717679.9만원36,212,538주2531.2억원
cmvudhmd21ol20zcij4lfs9wtfsc-stock-price084695:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmcv1ol00zcib2wlitoa1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-29084695084695KR7084691005대상홀딩스우KOSPI11,650원-140원-1.19%11,550원11,790원11,550원1,1371318.5만원913,482주106.4억원
cmvudhmdm1ol60zcitl973b6efsc-stock-price084730:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmdf1ol40zcixr4kpxwy1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-29084730084730KR7084730001팅크웨어KOSDAQ6,340원-40원-0.63%6,380원6,380원6,230원7,2584556.3만원11,109,424주704.3억원
cmvudhmea1ola0zcigc5t092pfsc-stock-price084850:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmdz1ol80zciqc7rwvm41
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-29084850084850KR7084850007아이티엠반도체KOSDAQ5,700원-590원-9.38%6,050원6,050원5,400원87,0254.9억원22,682,934주1292.9억원
cmvudhmeq1ole0zciv0n7w6wyfsc-stock-price084870:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmej1olc0zci6o7d4ezc1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-29084870084870KR7084870005TBH글로벌KOSPI2,170원20원0.93%2,175원2,175원2,155원1,621351.2만원20,458,256주443.9억원
cmvudhmf61oli0zci0ryoil00fsc-stock-price084990:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmey1olg0zci5jncvsye1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-29084990084990KR7084990001헬릭스미스KOSDAQ3,620원-110원-2.95%3,730원3,730원3,585원195,6177.1억원46,092,797주1668.5억원
cmvudhmfm1oll0zcil09y35cdfsc-stock-price085310:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmfe1olk0zci5051kdqp1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-29085310085310KR7085310001엔케이KOSPI8,680원50원0.58%8,670원8,680원8,410원8,8157470.5만원7,418,074주643.8억원
cmvudhmg01olp0zci0f5656vnfsc-stock-price085620:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmfs1oln0zcikh2g3cmu1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-29085620085620KR7085620003미래에셋생명KOSPI19,690원290원1.49%19,250원20,000원18,810원154,57229.9억원135,180,000주2.6조원
cmvudhmgf1olt0zcicpwbsbdefsc-stock-price085660:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmg71olr0zci8tqxoszg1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-29085660085660KR7085660009차바이오텍KOSDAQ6,760원-320원-4.52%7,050원7,070원6,700원342,55323.2억원92,972,846주6284.9억원
cmvudhmgu1olx0zcimbxkt8bdfsc-stock-price085670:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmgm1olv0zci3f51nfut1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-29085670085670KR7085670008뉴프렉스KOSDAQ3,120원-75원-2.35%3,195원3,300원3,085원180,9605.6억원24,500,761주764.4억원
cmvudhmh91om10zcijrad2fhrfsc-stock-price085810:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmh21olz0zci94baat7r1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-29085810085810KR7085810000알티캐스트KOSDAQ1,330원-1원-0.08%1,337원1,354원1,300원2,947393.4만원14,136,953주188억원
cmvudhmho1om50zcibcrxawikfsc-stock-price085910:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmhh1om30zcia240eik21
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-29085910085910KR7085910008네오티스KOSDAQ21,250원-50원-0.23%20,600원21,650원19,840원366,51576.3억원13,794,818주2931.3억원
cmvudhmi51om90zci8zdifloffsc-stock-price086040:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmhx1om70zciry4rvqnq1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-29086040086040KR7086040003바이오톡스텍KOSDAQ2,030원-80원-3.79%2,110원2,110원2,000원14,4122925.6만원15,958,247주323.9억원
cmvudhmip1omd0zcieww0yc8zfsc-stock-price086060:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmii1omb0zci6fmzabis1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-29086060086060KR7086060001진바이오텍KOSDAQ5,060원-80원-1.56%5,050원5,130원4,890원12,5466303.5만원8,610,587주435.6억원
cmvudhmjd1omh0zciz40pmzwafsc-stock-price086220:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmj11omf0zcivzz866f21
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-29086220086220KR7086220001광동헬스바이오KONEX1,189원-1원-0.08%0원0원0원00원12,687,865주150.8억원
cmvudhmjv1oml0zcii7d9pxy9fsc-stock-price086280:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmjn1omj0zci8cldittn1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-29086280086280KR7086280005현대글로비스KOSPI188,800원1,800원0.96%184,300원189,500원183,700원103,946193.5억원75,000,000주14.1조원
cmvudhl561oa30zci63a1yyuufsc-stock-price072130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl4z1oa10zcipxjosx5q1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-29072130072130KR7072130008유엔젤KOSPI4,230원-5원-0.12%4,165원4,235원4,105원46,4821.9억원12,695,454주537억원
cmvudhl5l1oa70zcitn91wuhhfsc-stock-price072470:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5e1oa50zcilu3fgf3u1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-29072470072470KR7072470008우리산업홀딩스KOSDAQ1,966원-12원-0.61%1,989원2,040원1,890원16,0253091.4만원18,887,341주371.3억원
cmvudhl651oac0zciiveh7ns8fsc-stock-price072710:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5x1oaa0zcizd278mn61
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-29072710072710KR7072710007농심홀딩스KOSPI85,100원300원0.35%85,800원85,800원84,000원1,5651.3억원4,637,790주3946.7억원
cmvudhl6k1oag0zcis156u6akfsc-stock-price072770:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6d1oae0zcijwlswpq51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-29072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvudhl701oak0zcihy8w6d3bfsc-stock-price072870:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6s1oai0zcifwflz8y01
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-29072870072870KR7072870009메가스터디KOSDAQ13,050원100원0.77%13,120원13,120원12,890원24,8163.2억원11,920,959주1555.6억원
cmvudhl7g1oao0zci5of2plkqfsc-stock-price072950:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl781oam0zcid0lpqixh1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-29072950072950KR7072950009빛샘전자KOSDAQ16,050원400원2.56%15,650원18,320원15,250원7,405,4991235.7억원8,052,610주1292.4억원
cmvudhl7w1oas0zci50jcg5l1fsc-stock-price072990:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl7o1oaq0zcixm3fyirv1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-29072990072990KR7072990005에이치시티KOSDAQ2,945원-150원-4.85%3,115원3,115원2,945원16,8575008.4만원14,498,206주426.9억원
cmvudhl8a1oaw0zciv8cpiy87fsc-stock-price073010:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl831oau0zci3ni8cc1q1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-29073010073010KR7073010001케이에스피KOSDAQ2,540원-80원-3.05%2,645원2,645원2,485원84,0552.1억원40,191,250주1020.8억원
cmvudhl8r1ob00zcivdtoz5wbfsc-stock-price073110:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl8j1oay0zcik6skcewg1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-29073110073110KR7073110009엘엠에스KOSDAQ4,965원-145원-2.84%5,070원5,080원4,955원582290.6만원8,895,755주441.6억원
cmvudhl951ob40zcia75dhvfgfsc-stock-price073190:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl8y1ob20zcinch19n3p1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-29073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvudhl9l1ob80zcih0krcm3yfsc-stock-price073240:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl9e1ob60zcil28yy11s1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-29073240073240KR7073240004금호타이어KOSPI5,170원-20원-0.39%5,190원5,260원5,070원1,604,15082.7억원287,260,287주1.4조원
cmvudhla11obc0zciox8rd7k5fsc-stock-price073490:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl9u1oba0zcion9jz4cf1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-29073490073490KR7073490005LIG아큐버KOSDAQ27,000원0원0.00%27,400원27,500원26,400원36,5549.8억원7,603,846주2053억원
cmvudhlag1obg0zciw2m6ny6pfsc-stock-price073540:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlaa1obe0zcigfm6sgx91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-29073540073540KR7073540007에프알텍KOSDAQ2,430원-75원-2.99%2,460원2,460원2,385원13,2643192.3만원11,400,000주277억원
cmvudhlax1obk0zcix080vwm6fsc-stock-price073560:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlap1obi0zciegquoz461
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-29073560073560KR7073560005우리손에프앤지KOSDAQ1,443원-14원-0.96%1,457원1,457원1,421원112,8241.6억원69,237,643주999억원
cmvudhlbk1obo0zcikssaxsa3fsc-stock-price073570:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlb91obm0zcion4tbc1y1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-29073570073570KR7073570004리튬포어스KOSDAQ2,145원-140원-6.13%2,255원2,295원2,125원16,2853588.6만원12,037,328주258.2억원
cmvudhlc31obs0zcihveg788tfsc-stock-price073640:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlbw1obq0zci6dks7pwh1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-29073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvudhlco1obw0zcius481dbcfsc-stock-price074430:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlch1obu0zci8oihpo8d1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-29074430074430KR7074430000아미노로직스KOSDAQ1,000원-7원-0.70%1,017원1,017원990원61,5976155.2만원89,341,992주893.4억원
cmvudhld71oc00zci7p5kkys0fsc-stock-price074600:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhld01oby0zci5wn2rw4e1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-29074600074600KR7074600008원익QnCKOSDAQ26,950원-250원-0.92%26,850원27,400원26,000원124,30233.3억원26,288,000주7084.6억원
cmvudhldm1oc40zci4qzf83k1fsc-stock-price074610:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhldg1oc20zci9pnsetcb1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-29074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvudhle21oc80zcirmtcepplfsc-stock-price075130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhldv1oc60zci4ztb31q71
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-29075130075130KR7075130005플랜티넷KOSDAQ1,990원-35원-1.73%2,025원2,025원1,971원7,1271415.1만원16,122,320주320.8억원
cmvudhlei1occ0zcite5o83ymfsc-stock-price075180:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhleb1oca0zci57txcu251
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-29075180075180KR7075180000새론오토모티브KOSPI2,830원10원0.35%2,860원2,870원2,810원9,3502656.8만원19,200,000주543.3억원
cmvudhley1ocg0zcidqtssv8lfsc-stock-price075580:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhleq1oce0zciomri10hd1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-29075580075580KR7075580001세진중공업KOSPI7,100원-290원-3.92%7,340원7,490원7,000원208,34914.7억원56,849,456주4036.3억원
cmvudhlfd1ock0zciado66a73fsc-stock-price075970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlf61oci0zcigf0f80j01
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-29075970075970KR7075970004동국알앤에스KOSDAQ1,496원-35원-2.29%1,524원1,552원1,433원13,1041947.3만원18,400,000주275.2억원
cmvudhlft1oco0zcifzaeamawfsc-stock-price076080:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlfl1ocm0zcikrp60m7d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-29076080076080KR7076080001웰크론한텍KOSDAQ997원2원0.20%1,020원1,020원995원6,331633.5만원22,594,156주225.2억원
cmvudhlg81ocs0zciqufvcid6fsc-stock-price076340:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlg11ocq0zcijvm2v0mj1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-29076340076340KR7076340009지에이이노더스KONEX4,195원-5원-0.12%0원0원0원00원4,871,460주204.3억원
cmvudhlgm1ocw0zcialzx5tnyfsc-stock-price076610:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgg1ocu0zciytaa5mfs1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-29076610076610KR7076610005해성옵틱스KOSDAQ1,018원-22원-2.12%1,040원1,072원983원456,6774.5억원60,914,031주620.1억원
cmvudhlh31od00zcifvscwpyafsc-stock-price077360:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgv1ocy0zcic4au12181
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-29077360077360KR7077360006덕산하이메탈KOSDAQ10,200원-480원-4.49%10,620원11,050원9,940원818,82884.4억원45,437,002주4634.5억원
157,937건 중 16,001–16,050← 이전321 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬