Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntfrx21jw0zcirqhgz9esfsc-stock-price240550:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfrp21ju0zciznwehi4c1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-30240550240550KR7240550004동방메디컬KOSDAQ5,020원-40원-0.79%4,975원5,060원4,815원114,1335.6억원20,933,940주1050.8억원
cmvyntnkt23h50zci867nog77fsc-stock-price456190:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnko23h40zci1xv0c10e1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-30456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvyntniq23gt0zciwdcwzv6efsc-stock-price455180:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnim23gs0zci96lqt7qs1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-30455180455180KR7455180000케이지에이KOSDAQ1,171원-23원-1.93%1,176원1,189원1,105원24,8702819.9만원14,708,935주172.2억원
cmvyntngm23gf0zci4t5rujq4fsc-stock-price452400:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntngg23ge0zcizu2v19871
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-30452400452400KR7452400005이닉스KOSDAQ4,435원-140원-3.06%4,790원4,790원4,340원5,1072280.2만원9,071,428주402.3억원
cmvyntfhz21hc0zcizxmgr6gjfsc-stock-price234100:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfhr21ha0zciqtvr3mqa1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-30234100234100KR7234100006폴라리스세원KOSDAQ2,245원-15원-0.66%2,245원2,245원2,120원10,9022356.2만원14,601,636주327.8억원
cmvyntfew21gk0zcilzxbwqqrfsc-stock-price232680:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfeo21gi0zcinp7t46vo1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-30232680232680KR7232680009라온로보틱스KOSDAQ11,550원2,250원24.19%9,300원11,660원8,870원6,260,202671.2억원13,257,500주1531.2억원
cmvyntfbr21fr0zcies0lrwcrfsc-stock-price228850:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfbj21fp0zcihckhm85r1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-30228850228850KR7228850004레이언스KOSDAQ7,690원-350원-4.35%7,930원8,040원7,350원39,8983억원16,591,014주1275.8억원
cmvyntf8p21ez0zcizsnzgdtlfsc-stock-price227420:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf8i21ex0zciukrgqpfl1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-30227420227420KR7227420007도부KONEX733원88원13.64%738원738원733원20314.8만원38,044,510주278.8억원
cmvynswvo1w2k0zci1y60a17ufsc-stock-price014825:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswvg1w2h0zciystc89531
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-30014825014825KR7014821003동원시스템즈우KOSPI13,290원0원0.00%13,110원13,290원13,110원126165.3만원264,111주35.1억원
cmvyntcnh20rg0zcid2d0xm0lfsc-stock-price173130:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcn920re0zcig409ky6f1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-30173130173130KR7173130006오파스넷KOSDAQ6,320원-80원-1.25%6,410원6,430원6,200원49,5773.1억원13,046,473주824.5억원
cmvyntckh20qo0zci885u7o33fsc-stock-price170790:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcka20qm0zcixoijxajl1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-30170790170790KR7170790000파이오링크KOSDAQ8,600원60원0.70%8,380원8,730원8,290원112,8869.7억원6,397,335주550.1억원
cmvyntchf20pw0zciqt34z6a4fsc-stock-price166090:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntch820pu0zcigueu8jl91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-30166090166090KR7166090001하나머티리얼즈KOSDAQ48,500원-3,200원-6.19%49,450원49,750원47,550원120,25658.2억원19,777,674주9592.1억원
cmvyntcfq20pg0zcikpydh0l6fsc-stock-price162300:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcfj20pe0zcik0rrd1or1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-30162300162300KR7162300008신스틸KOSDAQ1,773원-21원-1.17%1,798원1,818원1,743원227,9494억원41,471,382주735.2억원
cmvyntcak20o40zciyc12uit8fsc-stock-price158430:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcad20o20zcio0d1saz71
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-30158430158430KR7158430009아톤KOSDAQ5,270원220원4.36%5,020원5,450원4,985원2,188,197115.7억원24,482,092주1290.2억원
cmvyntc8t20no0zcign48a5rgfsc-stock-price154040:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc8m20nm0zcip2ipub3o1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-30154040154040KR7154040000다산솔루에타KOSDAQ9,530원0원0.00%9,540원9,840원9,060원881818.2만원2,161,561주205.9억원
cmvyntc5b20ms0zciw0xi40rnfsc-stock-price149980:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5520mq0zcihl2kmdil1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-30149980149980KR7149980005하이로닉KOSDAQ3,845원-15원-0.39%3,860원3,990원3,800원10,6544084.8만원17,199,046주661.3억원
cmvyntc2t20m40zci7gv7ghyffsc-stock-price148150:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc2m20m20zciv03b3jwk1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-30148150148150KR7148150006세경하이테크KOSDAQ3,145원-30원-0.94%3,145원3,170원3,050원77,1902.4억원35,542,818주1117.8억원
cmvyntbw520kg0zcit1npjykefsc-stock-price143240:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbvx20ke0zciadqbxu211
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-30143240143240KR7143240000사람인KOSDAQ16,120원0원0.00%16,130원16,800원15,820원30,7244.9억원10,732,731주1730.1억원
cmvyntbt220jo0zciwl0gsmeifsc-stock-price141000:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:32cmvyntbsv20jm0zcipf6li9rn1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-30141000141000KR7141000000비아트론KOSDAQ9,600원-760원-7.34%10,000원10,090원9,330원330,01632억원12,114,710주1163억원
cmvyntbq120iw0zcitscu5f11fsc-stock-price140410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpv20iu0zci39hgd8vj1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-30140410140410KR7140410002메지온KOSDAQ51,200원-1,400원-2.66%52,600원52,600원50,000원93,38047.7억원30,876,230주1.5조원
cmvynt96h1zvt0zci87gts5okfsc-stock-price100120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9691zvr0zcilifhalcz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-30100120100120KR7100120005뷰웍스KOSDAQ26,750원-950원-3.43%27,300원27,600원26,350원17,9554.7억원8,971,411주2399.8억원
cmvynt91b1zuh0zci0kjmsr5gfsc-stock-price098660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9131zuf0zci7lswf5uj1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-30098660098660KR7098660004에스티오KOSDAQ1,546원-34원-2.15%1,580원1,580원1,513원4,371679.5만원12,500,976주193.2억원
cmvynt8zl1zu10zcif4wgenwafsc-stock-price097955:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zd1ztz0zcirya6i9g11
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-30097955097955KR7097951008CJ제일제당 우KOSPI102,000원-1,100원-1.07%103,100원103,300원101,100원5,0385.1억원1,327,433주1353.9억원
cmvyntahy207j0zcivk6vv87qfsc-stock-price118000:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaho207h0zci32fraucv1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-30118000118000KR7118000009메타케어KOSPI997원-301원-23.19%1,022원1,075원960원329,9193.3억원22,055,785주219.8억원
cmvyntaf7206v0zci0lk2uuyzfsc-stock-price115570:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaf0206t0zci1frqm4eo1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-30115570115570KR7115570004스타플렉스KOSDAQ2,425원-95원-3.77%2,450원2,470원2,400원6,7191631.4만원7,984,508주193.6억원
cmvynt8uk1zsu0zci982wv624fsc-stock-price096690:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8ue1zss0zcis3y24ai01
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-30096690096690KR7096690003에이루트KOSDAQ4,555원-635원-12.24%5,270원5,270원4,555원17,4708445.1만원4,022,842주183.2억원
cmvynt8st1zse0zcig1kgtpugfsc-stock-price096250:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8sm1zsc0zcizkjou40o1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-30096250096250KR7096250006와이즈넛KOSDAQ4,425원-375원-7.81%4,800원4,840원4,425원21,1099549.1만원11,814,881주522.8억원
cmvynt8oz1zri0zcikkj4gruufsc-stock-price095500:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8oq1zrg0zcilqim0lgq1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-30095500095500KR7095500005미래나노텍KOSDAQ5,660원-190원-3.25%5,750원5,870원5,610원60,0433.4억원31,009,999주1755.1억원
cmvynt8m11zqt0zcip1i6d1bbfsc-stock-price094860:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lu1zqr0zci4iuzhxq71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-30094860094860KR7094860004네오리진KOSDAQ1,420원-89원-5.90%1,493원1,518원1,380원127,4741.8억원53,110,014주754.1억원
cmvynt8hp1zpp0zci5jzvnngafsc-stock-price093640:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hj1zpo0zcidmpkx5fm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-30093640093640KR7093640001케이알엠KOSDAQ4,020원10원0.25%4,010원4,060원3,855원34,4371.3억원32,843,716주1320.3억원
cmvynt8dh1zot0zcidt36wtyxfsc-stock-price093050:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8d91zor0zciwwmzgsxp1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-30093050093050KR7093050003LFKOSPI22,100원500원2.31%21,600원22,600원21,350원47,93510.6억원29,240,000주6462억원
cmvynt89v1znx0zcie2xns996fsc-stock-price092440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt89n1znv0zcij2b63wm01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-30092440092440KR7092440007기신정기KOSPI1,696원-44원-2.53%1,690원1,739원1,690원68,4311.1억원29,200,000주495.2억원
cmvynt87q1znd0zci49zulro7fsc-stock-price092190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87i1znb0zcih1lhwp741
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-30092190092190KR7092190008서울바이오시스KOSDAQ8,350원-230원-2.68%11,090원11,150원8,000원3,397,421314.3억원45,868,383주3830억원
cmvynt6k51z8i0zcifpb9lmgpfsc-stock-price078930:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6k01z8g0zciqngpcd5u1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-30078930078930KR7078930005GSKOSPI81,000원-1,600원-1.94%83,100원83,400원79,400원230,535185.2억원92,895,495주7.5조원
cmvyntei0218c0zcilsm4839efsc-stock-price215200:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntehs218a0zci79p93txs1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-30215200215200KR7215200007메가스터디교육KOSDAQ38,400원400원1.05%38,000원38,550원37,800원26,1979.9억원10,365,216주3980.2억원
cmvynt5dr1yy80zcirw91s5b0fsc-stock-price067310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5dj1yy60zciq9fpnfte1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-30067310067310KR7067310003하나마이크론KOSDAQ33,400원-3,700원-9.97%35,600원35,900원32,900원1,204,207407억원66,490,869주2.2조원
cmvynt6r11za60zcilee5x8rpfsc-stock-price079970:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6qv1za40zcicys6le671
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-30079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvynt6kk1z8m0zcijyup19twfsc-stock-price078935:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ke1z8k0zcifdfomhht1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-30078935078935KR7078931003GS우KOSPI52,300원-700원-1.32%53,500원53,500원51,900원2,8251.4억원1,779,676주930.7억원
cmvynt6l11z8q0zci4nb314u2fsc-stock-price079000:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6kt1z8o0zcigip0muyg1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-30079000079000KR7079000006와토스코리아KOSDAQ3,405원-60원-1.73%3,460원3,460원3,365원8,6432935.8만원7,200,000주245.1억원
cmvynt5bg1yxn0zciofcdd8hufsc-stock-price067080:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ba1yxl0zci430bla441
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-30067080067080KR7067080002대화제약KOSDAQ9,170원-180원-1.93%9,150원9,410원9,100원26,0742.3억원18,616,650주1707.1억원
cmvynt5c11yxs0zcinfcfcjrpfsc-stock-price067160:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5bs1yxq0zcisrnrsz021
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-30067160067160KR7067160002SOOPKOSDAQ37,100원1,050원2.91%36,250원37,100원35,450원47,98017.5억원11,188,392주4150.8억원
cmvynt6lh1z8u0zcihcuqnfexfsc-stock-price079160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6l91z8s0zcivh8am7p91
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-30079160079160KR7079160008CJ CGVKOSPI5,120원30원0.59%4,990원5,170원4,985원357,54218.1억원165,582,797주8477.8억원
cmvynt6pr1z9u0zcijy49hz1pfsc-stock-price079940:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pk1z9s0zci55pwr4v41
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-30079940079940KR7079940003가비아KOSDAQ49,850원-450원-0.89%50,300원50,300원49,800원22,60611.2억원13,420,684주6690.2억원
cmvynt6rh1zaa0zci8svi7i88fsc-stock-price079980:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6rb1za80zcibfvvnb5a1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-30079980079980KR7079980009휴비스KOSPI1,789원-10원-0.56%1,801원1,801원1,721원70,9101.2억원34,500,000주617.2억원
cmvynt5cf1yxw0zci761q6c2ffsc-stock-price067170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5c91yxu0zcijd6jqbp21
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-30067170067170KR7067170001오텍KOSDAQ2,010원-60원-2.90%2,020원2,045원1,985원95,6901.9억원27,469,745주552.1억원
cmvynt5em1yyg0zciz6708ecdfsc-stock-price067390:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ef1yye0zcizepgvr1l1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-30067390067390KR7067390005아스트KOSDAQ4,900원-25원-0.51%4,995원4,995원4,805원47,2422.2억원42,115,757주2063.6억원
cmvynt5fx1yys0zci5j9l3f74fsc-stock-price067730:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5fp1yyq0zci171x4bpm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-30067730067730KR7067730002로지시스KOSDAQ2,030원15원0.74%1,991원2,050원1,981원8,2471658만원9,673,922주196.3억원
cmvynt5ho1yz80zcise3vgd9kfsc-stock-price067920:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hg1yz60zcihvlblzdq1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-30067920067920KR7067920009이글루KOSDAQ5,940원20원0.34%5,930원6,090원5,800원180,00710.6억원10,996,119주653.1억원
cmvynt5nz1z0p0zci1vgchvzofsc-stock-price069140:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5nr1z0n0zcigpi3b3dl1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-30069140069140KR7069140002누리플랜KOSDAQ1,579원-58원-3.54%1,632원1,637원1,550원47,1097467.2만원15,095,804주238.3억원
cmvynt87b1zn90zciw352s60gfsc-stock-price092130:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8731zn70zciha80io0t1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-30092130092130KR7092130004이크레더블KOSDAQ13,920원20원0.14%13,900원14,000원13,800원1,3931936.1만원12,043,600주1676.4억원
146,436건 중 1,551–1,600← 이전32 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬