Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjtgc14du109oi0omevvnfsc-stock-price197140:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtg814ds109oo1odsjt41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-16197140197140KR7197140007디지캡KOSDAQ2,440원0원0.00%2,440원2,450원2,345원14,4383499.4만원13,013,154주317.5억원
cmu5yjdzm0wnf109o864y45x7fsc-stock-price000227:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzh0wnd109o6g97c6hq1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-16000227000227KR7000222000유유제약2우BKOSPI7,650원-110원-1.42%7,740원7,740원7,650원335258.2만원322,960주24.7억원
cmu5yjtfr14dm109oelz3nwoqfsc-stock-price196490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfn14dk109ocyh0f5zq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-16196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu5yjtfh14di109okimxo87lfsc-stock-price196450:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfc14dg109o3cq5o6ie1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-16196450196450KR7196450001코아시아씨엠KOSDAQ3,830원-10원-0.26%3,840원3,895원3,750원16,1826330.4만원9,064,000주347.1억원
cmu5yjjw6101j109ofzamsc5ufsc-stock-price023960:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjw3101h109on4t8fjur1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-16023960023960KR7023960008에쓰씨엔지니어링KOSPI1,021원-20원-1.92%1,040원1,041원1,010원38,2133885.7만원38,035,973주388.3억원
cmu5yjdzy0wnm109of2mn2kggfsc-stock-price000230:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzr0wni109o13q5dv9k1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-16000230000230KR7000230003일동홀딩스KOSPI5,950원-80원-1.33%6,080원6,080원5,930원6,6723980.4만원11,540,400주686.6억원
cmu5yjtbr14c2109osizphy6yfsc-stock-price192440:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtbn14c0109oyqu9qm2v1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-16192440192440KR7192440006슈피겐코리아KOSDAQ30,150원50원0.17%30,100원30,400원30,000원2,8988737.3만원6,216,363주1874.2억원
cmu5yjte314cy109ojg3yu4vafsc-stock-price195870:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdy14cw109odu19o2hq1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-16195870195870KR7195870001해성디에스KOSPI57,400원9,200원19.09%48,550원57,500원48,450원582,726318억원17,000,000주9758억원
cmu5yjtds14cu109oup82h0iifsc-stock-price195500:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdn14cs109oail7ofrv1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-16195500195500KR7195500004마니커에프앤지KOSDAQ1,729원5원0.29%1,710원1,738원1,698원42,9697356.1만원15,978,000주276.2억원
cmu5yje9r0wts109o5dhtzksmfsc-stock-price000700:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9m0wto109ow4jwq32b1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-16000700000700KR7000700005유수홀딩스KOSPI6,660원170원2.62%6,380원6,700원6,380원26,6821.7억원26,041,812주1734.3억원
cmu5yjtcw14ci109o611x2911fsc-stock-price194370:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtcs14cg109o1ki17ybb1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-16194370194370KR7194370003제이에스코퍼레이션KOSPI12,810원-360원-2.73%13,080원13,170원12,670원43,4645.5억원29,016,758주3717억원
cmu5yjtcn14ce109oo53nym7ffsc-stock-price193250:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtci14cc109owsbbm7db1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-16193250193250KR7193250008링크드KOSDAQ2,095원15원0.72%2,175원2,175원2,045원24,2715110.4만원13,368,933주280억원
cmu5yjjtq1008109o0y0zwrw9fsc-stock-price023600:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjtm1004109oelrh0qec1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-16023600023600KR7023600000삼보판지KOSDAQ9,150원0원0.00%9,160원9,310원9,100원9,3498550.6만원16,008,300주1464.7억원
cmu5yjea20wtx109oqndd3ib8fsc-stock-price000720:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9w0wtv109o9egkh7731
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-16000720000720KR7000720003현대건설KOSPI124,300원-3,800원-2.97%127,400원127,500원123,500원463,631577.5억원111,355,765주13.8조원
cmu5yjtbh14by109o87mf14w5fsc-stock-price192410:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtbd14bw109o1p9te0m61
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-16192410192410KR7192410009오늘이엔엠KOSDAQ4,110원-290원-6.59%4,405원4,485원3,925원182,6077.3억원25,185,909주1035.1억원
cmu5yjtb814bu109oxe0knqnifsc-stock-price192400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtb314bs109osmjmft2j1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-16192400192400KR7192400000쿠쿠홀딩스KOSPI26,850원-150원-0.56%27,150원27,150원26,750원6,7911.8억원35,562,185주9548.4억원
cmu5yjtaw14bq109otpro5ny9fsc-stock-price192390:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtas14bo109o7gz6fr781
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-16192390192390KR7192390003윈하이텍KOSDAQ1,825원-4원-0.22%1,829원1,904원1,819원17,1503138.6만원11,967,246주218.4억원
cmu5yjeaj0wu5109opv4t4vi5fsc-stock-price000725:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:43cmu5yjeab0wu3109oyo630g9o1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-16000725000725KR7000721001현대건설우KOSPI54,200원100원0.18%54,400원54,400원52,600원1,5728401.1만원1,054,693주571.6억원
cmu5yjta214be109oxq0w412zfsc-stock-price191600:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9x14bc109o1pcw80xl1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-16191600191600KR7191600006블루탑KONEX13,750원1,760원14.68%13,750원13,750원13,750원11.3만원2,858,928주393.1억원
cmu5yjt9s14ba109ojcorf515fsc-stock-price191420:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9n14b8109osnk2nzam1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-16191420191420KR7191420009테고사이언스KOSDAQ7,580원310원4.26%7,280원9,100원7,040원37,8972.9억원8,108,834주614.6억원
cmu5yjjde0zqs109od1h4w414fsc-stock-price018260:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjd80zqo109o1hnecxlf1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-16018260018260KR7018260000삼성에스디에스KOSPI217,500원-3,000원-1.36%220,000원220,000원214,500원111,234241억원77,377,800주16.8조원
cmu5yjeb00wue109oxurcnteyfsc-stock-price000760:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeaw0wuc109o5t5grmgd1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-16000760000760KR7000760009이화산업KOSPI13,070원-280원-2.10%13,300원13,300원12,850원640837.6만원2,800,000주365.9억원
cmu5yjssf144i109otcos9bydfsc-stock-price169330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssa144g109o69nsfokj1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-16169330169330KR7169330008엠브레인KOSDAQ1,270원-26원-2.01%1,289원1,289원1,228원27,9733489.1만원18,316,918주232.6억원
cmu5yjsu31456109okdw42bmyfsc-stock-price171010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjstz1454109o6a9dss3k1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-16171010171010KR7171010002램테크놀러지KOSDAQ2,600원-25원-0.95%2,670원2,670원2,580원11,4652987.3만원14,298,752주371.7억원
cmu5yjsue145a109omsmny0k7fsc-stock-price171090:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsu91458109offixxbo91
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-16171090171090KR7171090004선익시스템KOSDAQ70,100원3,200원4.78%68,700원70,200원66,900원48,94933.7억원10,127,626주7099.4억원
cmu5yjecj0wvd109ousqiwt9ufsc-stock-price000815:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecd0wv9109ovpjeribz1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-16000815000815KR7000811000삼성화재우KOSPI408,500원-3,500원-0.85%412,000원414,000원406,000원6,07924.8억원3,007,020주1.2조원
cmu5yjstj144y109ob8cekzz1fsc-stock-price170900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjste144w109oargg9s5p1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-16170900170900KR7170900005동아에스티KOSPI35,750원-250원-0.69%35,550원35,750원35,200원4,0241.4억원9,727,881주3477.7억원
cmu5yjjb40zpf109ozyodyj7cfsc-stock-price017860:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjb00zpd109oiddys1bc1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-16017860017860KR7017860008DS단석KOSPI11,990원-170원-1.40%12,160원12,160원11,860원49,7535.9억원17,653,634주2116.6억원
cmu5yjssz144q109oice1etwrfsc-stock-price170030:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssu144o109ok37nbkxg1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-16170030170030KR7170030001현대공업KOSDAQ4,750원0원0.00%4,765원4,800원4,660원5,9002785.1만원15,340,000주728.6억원
cmu5yjecw0wvk109o3cp7t8d8fsc-stock-price000850:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecp0wvg109oivu12cty1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-16000850000850KR7000850008화천기공KOSPI38,300원700원1.86%37,250원38,600원37,200원16,2086.1억원2,200,000주842.6억원
cmu5yjss5144e109odxizu1oofsc-stock-price168360:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjss0144c109o1s7gigjy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-16168360168360KR7168360006펨트론KOSDAQ13,070원390원3.08%12,520원13,290원12,400원71,9469.2억원22,392,557주2926.7억원
cmu5yjsru144a109oag1qsumlfsc-stock-price168330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrq1448109ospy21gt71
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-16168330168330KR7168330009내츄럴엔도텍KOSDAQ2,325원10원0.43%2,315원2,345원2,290원12,3722866.2만원31,754,900주738.3억원
cmu5yjsrl1446109o67p3kn7qfsc-stock-price166480:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrg1444109oywoyp1c11
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-16166480166480KR7166480004코아스템켐온KOSDAQ2,110원15원0.72%2,095원2,110원2,050원33,8757059.9만원52,870,376주1115.5억원
cmu5yjedh0wvs109o4h9yuyhgfsc-stock-price000860:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjed80wvo109owfeqo4141
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-16000860000860KR7000860007강남제비스코KOSPI12,620원-10원-0.08%12,680원12,680원12,510원3,4824372.4만원13,000,000주1640.6억원
cmu5yjsr0143y109ocwzszw9ofsc-stock-price163730:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqv143w109o9471e13y1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-16163730163730KR7163730005핑거KOSDAQ9,340원50원0.54%9,050원9,950원8,600원165,98215.5억원12,765,717주1192.3억원
cmu5yjj8a0zns109o0fb85b1rfsc-stock-price017250:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj850zno109otg45xo8c1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-16017250017250KR7017250002인터엠KOSDAQ1,050원-3원-0.28%1,058원1,058원1,036원5,279551.7만원21,045,467주220.9억원
cmu5yjsq6143m109oswpufo11fsc-stock-price162300:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsq1143k109okn2cyafq1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-16162300162300KR7162300008신스틸KOSDAQ2,530원-125원-4.71%2,680원2,715원2,505원1,246,14132.1억원41,471,382주1049.2억원
cmu5yjds60wid109o5aaovn0lfsc-stock-price000020:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdry0wi8109oxqqc43091
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-16000020000020KR7000020008동화약품KOSPI5,100원-50원-0.97%5,150원5,150원5,030원47,2822.3억원27,931,470주1424.5억원
cmu5yjsoh142y109ojhn9m59sfsc-stock-price160980:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsoc142w109ow2978uou1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-16160980160980KR7160980009싸이맥스KOSDAQ22,800원1,050원4.83%21,650원23,750원21,550원97,27821.8억원10,924,243주2490.7억원
cmu5yjsos1432109ogvzb7dx3fsc-stock-price161000:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjson1430109omhtvg4i51
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-16161000161000KR7161000005애경케미칼KOSPI9,930원-360원-3.50%10,360원10,360원9,670원183,35318.3억원48,648,709주4830.8억원
cmu5yjj330zkp109oxilqoyrbfsc-stock-price016380:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2y0zkn109ossho3lrz1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-16016380016380KR7016380008KG스틸KOSPI5,610원30원0.54%5,600원5,650원5,510원112,4226.2억원100,008,897주5610.4억원
cmu5yjdtb0wj6109owj92nycyfsc-stock-price000050:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wj1109onu0f91jn1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-16000050000050KR7000050005경방KOSPI8,190원10원0.12%8,190원8,190원8,070원22,3341.8억원27,415,270주2245.3억원
cmu5yjso6142u109o7pssuhawfsc-stock-price160550:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjso2142s109oww7qftxi1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-16160550160550KR7160550000NEWKOSDAQ1,120원-26원-2.27%1,138원1,146원1,100원40,7884581.1만원27,906,106주312.5억원
cmu5yjizb0zil109ond3q0y75fsc-stock-price015360:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiz70zii109ovb00esgq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-16015360015360KR7015360001INVENIKOSPI14,510원-250원-1.69%14,760원14,850원14,510원25,3733.6억원27,250,000주3953.9억원
cmu5yjsnd142i109oephly532fsc-stock-price159580:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsn7142g109om1hiekjo1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-16159580159580KR7159580000제로투세븐KOSDAQ2,110원-65원-2.99%2,155원2,170원2,075원42,4848943.7만원20,032,636주422.6억원
cmu5yjdx70wlt109od1diz9vlfsc-stock-price000157:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdx30wlr109o5dbtlsg91
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-16000157000157KR7000152009두산2우BKOSPI357,500원7,000원2.00%351,000원364,000원350,500원1595685만원893,038주3192.6억원
cmu5yjiy80zhy109o8vh0qyrkfsc-stock-price014990:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiy20zhu109or3qriod11
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-16014990014990KR7014990006인디에프KOSPI3,705원5원0.14%3,700원3,815원3,620원145,5855.3억원15,022,599주556.5억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjixo0zhm109oh509fhqofsc-stock-price014950:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjixj0zhj109o7y1w32wd1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-16014950014950KR7014950000삼익제약KOSDAQ10,240원-1,450원-12.40%11,290원11,290원10,130원3,023,800320억원10,067,588주1030.9억원
cmu5yje070wns109oj7do9c1xfsc-stock-price000240:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje040wnq109oa70lna9s1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-16000240000240KR7000240002한국앤컴퍼니KOSPI24,200원0원0.00%24,250원24,250원23,850원47,17011.3억원94,935,240주2.2조원
71,811건 중 1,551–1,600← 이전32 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬