Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8wko0n5t10g0azgye5wafsc-stock-price004250:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wki0n5p10g048g52sn01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-10004250004250KR7004250007NPCKOSPI3,000원25원0.84%2,965원3,000원2,940원10,1593020만원36,720,000주1101.6억원
cmtwh8wgc0n3h10g00th65211fsc-stock-price004000:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wg80n3f10g07snjktpd1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-10004000004000KR7004000006롯데정밀화학KOSPI46,400원-350원-0.75%46,300원48,100원45,850원72,45933.7억원25,800,000주1.1조원
cmtwh8wg30n3c10g07o5tr0vzfsc-stock-price0039P0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfy0n3910g0vm8jlbyi1——2026-09-100039P0—KR70039P0000매드업KOSDAQ9,670원880원10.01%8,700원10,230원8,570원10,553,4781025.9억원18,807,400주1818.6억원
cmtwh8wft0n3610g0z140ken2fsc-stock-price003960:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfn0n3410g0cojefneg1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-10003960003960KR7003960002사조대림KOSPI29,100원250원0.87%28,800원29,300원28,400원5,0211.4억원9,164,467주2666.8억원
cmtwh8wfg0n3010g0dm2crp95fsc-stock-price003925:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfb0n2x10g0u5rflzcp1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-10003925003925KR7003921004남양유업우KOSPI29,650원50원0.17%29,650원29,650원29,250원250736.9만원1,891,149주560.7억원
cmtwh8wnp0n7f10g05d17zpy1fsc-stock-price004415:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wnf0n7b10g0ps11a24n1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-10004415004415KR7004411005서울식품우KOSPI4,885원-475원-8.86%4,995원5,030원4,885원7,1273522.8만원222,450주10.8억원
cmtwh8wn70n7810g0sevxwtfbfsc-stock-price004410:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wn20n7410g0odjz0lqr1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-10004410004410KR7004410007서울식품KOSPI1,224원41원3.47%1,183원1,234원1,181원182,2122.2억원39,455,013주482.9억원
cmtwh8wmm0n6w10g07jq2v54ifsc-stock-price004370:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wmi0n6s10g01pofedwp1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-10004370004370KR7004370003농심KOSPI412,500원-1,000원-0.24%412,000원414,000원405,500원13,33754.7억원6,082,642주2.5조원
cmtwh8wkb0n5m10g0v2bjrfg5fsc-stock-price0041L0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wk60n5i10g0ikyx7euo1——2026-09-100041L0—KR70041L0000하나35호스팩KOSDAQ1,994원0원0.00%1,994원1,994원1,990원31262.1만원6,030,000주120.2억원
cmtwh8wjd0n5310g0srs7y4d1fsc-stock-price004170:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wj70n5010g0foibzvwn1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-10004170004170KR7004170007신세계KOSPI385,500원-6,000원-1.53%388,500원388,500원374,000원128,717489.5억원9,445,181주3.6조원
cmtwh8wiq0n4s10g0ivh1of79fsc-stock-price004140:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wik0n4o10g03v0gkb0n1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-10004140004140KR7004140000동방KOSPI1,808원17원0.95%1,778원1,830원1,778원112,9912억원47,971,766주867.3억원
cmtwh8wia0n4j10g0r0eh5bprfsc-stock-price004105:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wi40n4g10g0xgml8ew81
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-10004105004105KR7004101002태양금속우KOSPI3,460원55원1.62%3,400원3,460원3,310원14,6984971.4만원3,300,000주114.1억원
cmtwh8whz0n4d10g0ovy8qi9mfsc-stock-price004100:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whu0n4a10g0keuyevnu1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-10004100004100KR7004100004태양금속KOSPI2,860원40원1.42%2,790원2,865원2,790원163,9934.6억원36,700,000주1049.6억원
cmtwh8whp0n4710g0nd75nk3pfsc-stock-price004090:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whk0n4410g0jfle11re1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-10004090004090KR7004090007한국석유KOSPI12,740원1,190원10.30%11,780원14,880원11,700원7,496,6301018억원12,694,120주1617.2억원
cmtwh8whg0n4110g06ydt2kiafsc-stock-price004080:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whb0n3z10g00urd80wb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-10004080004080KR7004080008신흥KOSPI14,060원10원0.07%14,160원14,160원13,930원351491.1만원9,300,000주1307.5억원
cmtwh8wh30n3v10g0f23cmmomfsc-stock-price004060:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgy0n3r10g078aqxkys1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-10004060004060KR7004060000SG세계물산KOSPI2,255원10원0.45%2,250원2,265원2,200원47,5101억원20,242,496주456.4억원
cmtwh8wez0n2p10g05vtsjtqpfsc-stock-price003850:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8weu0n2n10g0lqud7kkp1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-10003850003850KR7003850005보령KOSPI8,910원30원0.34%8,930원9,100원8,790원157,08413.9억원85,787,207주7643.6억원
cmtwh8weo0n2j10g0em3vbqblfsc-stock-price003830:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wei0n2f10g0ts007gjo1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-10003830003830KR7003830007대한화섬KOSPI114,200원0원0.00%112,200원115,400원112,200원27306.1만원1,328,000주1516.5억원
cmtwh8wdz0n2510g0y4l47ssrfsc-stock-price0037T0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdt0n2210g0gqk3kwzg1——2026-09-100037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원4원0.20%1,995원1,995원1,986원23747.1만원6,330,000주126.1억원
cmtwh8wdp0n1z10g0fi72e9u9fsc-stock-price003780:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdj0n1w10g0w4avwnfg1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-10003780003780KR7003780004진양산업KOSPI3,930원30원0.77%3,910원3,945원3,860원28,2111억원13,000,000주510.9억원
cmtwh8wde0n1t10g0ufvdpnuqfsc-stock-price003720:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wd90n1q10g0jz1n22401
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-10003720003720KR7003720000삼영KOSPI6,170원-10원-0.16%6,180원6,180원5,970원101,0016.1억원34,000,000주2097.8억원
cmtwh8wd30n1n10g0kzdhp0fxfsc-stock-price003690:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcz0n1k10g0p1n0c7731
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-10003690003690KR7003690005코리안리KOSPI14,550원150원1.04%14,410원14,750원14,390원192,98028.1억원176,721,031주2.5조원
cmtwh8wcu0n1h10g0dsdgm0v9fsc-stock-price003680:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcp0n1e10g0y8718lgp1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-10003680003680KR7003680006한성기업KOSPI4,740원-50원-1.04%4,785원4,835원4,740원47,4872.2억원6,209,515주294.3억원
cmtwh8wcj0n1b10g0btbtkjx9fsc-stock-price003670:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wce0n1810g0cy9zv7cd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-10003670003670KR7003670007포스코퓨처엠KOSPI193,000원900원0.47%188,100원197,300원186,600원429,077822.9억원88,946,220주17.1조원
cmtwh8wc80n1510g02da78fuhfsc-stock-price003650:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wc20n1210g048l9krzj1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-10003650003650KR7003650009미창석유KOSPI130,500원400원0.31%130,100원141,500원128,100원13,56518억원1,739,672주2270.2억원
cmtwh8wbt0n0x10g02gqditncfsc-stock-price003620:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbo0n0v10g0wd7v31s81
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-10003620003620KR7003620002KG모빌리티KOSPI2,735원60원2.24%2,665원2,735원2,595원835,55822.1억원202,374,912주5534.9억원
cmtwh8wbj0n0t10g0h63j99wqfsc-stock-price003610:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbe0n0p10g0q0fi9io91
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-10003610003610KR7003610003방림KOSPI5,740원110원1.95%5,630원5,790원5,630원161,2529.2억원32,110,778주1843.1억원
cmtwh8way0n0i10g0io2hzohxfsc-stock-price003570:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wat0n0e10g0iotivdzl1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-10003570003570KR7003570009SNT다이내믹스KOSPI28,450원-350원-1.22%28,300원29,050원27,700원44,98712.6억원33,252,697주9460.3억원
cmtwh8waj0n0910g0cglhqu7sfsc-stock-price003555:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wac0n0510g01tbf5xr71
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-10003555003555KR7003551009LG우KOSPI69,700원-2,000원-2.79%70,600원71,500원69,000원8,2635.7억원3,011,199주2098.8억원
cmtwh8wf60n2u10g0wf3sxx7lfsc-stock-price003920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wf30n2s10g00b3rd42w1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-10003920003920KR7003920006남양유업KOSPI42,900원350원0.82%42,250원43,000원42,000원1,7687501.8만원5,673,447주2433.9억원
cmtwh8wee0n2d10g062gvj4lrfsc-stock-price003800:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8we80n2910g0j4t3typm1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-10003800003800KR7003800000에이스침대KOSDAQ32,600원-200원-0.61%32,550원32,850원32,350원9142971.8만원11,090,000주3615.3억원
cmtwh8wb90n0m10g022p2p1c9fsc-stock-price003580:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wb40n0l10g0d59wfhme1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-10003580003580KR7003580008HLB글로벌KOSPI1,639원-7원-0.43%1,646원1,651원1,534원87,9681.4억원50,663,505주830.3억원
cmtwh8wa40n0110g0x701cic7fsc-stock-price003550:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wa00mzz10g0nhbmts2o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-10003550003550KR7003550001LGKOSPI118,000원-1,100원-0.92%118,500원120,900원116,000원492,859580.9억원151,192,004주17.8조원
cmtwh8w9k0mzp10g0orhlg5e8fsc-stock-price003545:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9g0mzn10g09ytjkk3z1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-10003545003545KR7003541000대신증권우KOSPI20,550원-50원-0.24%20,550원20,650원20,400원15,0843억원24,383,334주5010.7억원
cmtwh8w970mzk10g00mdtqimsfsc-stock-price003540:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w920mzh10g0jplzb65c1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-10003540003540KR7003540002대신증권KOSPI27,000원-200원-0.74%27,200원27,350원26,400원111,69030.2억원47,666,126주1.2조원
cmtwh8w8u0mzd10g0g900dpgyfsc-stock-price003535:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w8p0mzb10g0sxx69x531
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-10003535003535KR7003531001한화투자증권우KOSPI6,670원-30원-0.45%6,700원6,710원6,450원13,6268985.6만원4,800,000주320.1억원
cmtwh8w8j0mz810g0xwwsqwq4fsc-stock-price003530:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w8f0mz510g0dyct13cy1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-10003530003530KR7003530003한화투자증권KOSPI4,880원35원0.72%4,795원4,895원4,675원1,389,55866.6억원214,547,775주1조원
cmtwh8w8b0mz310g02wfontznfsc-stock-price003520:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w860myz10g0o6fi6jfn1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-10003520003520KR7003520004영진약품KOSPI1,073원0원0.00%1,134원1,134원1,054원357,1013.8억원182,892,731주1962.4억원
cmtwh8w7q0myr10g0sft6x342fsc-stock-price003490:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7m0myp10g0w2a3uzfw1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-10003490003490KR7003490000대한항공KOSPI29,550원-250원-0.84%29,350원29,800원29,000원4,292,5361261.6억원368,220,661주10.8조원
cmtwh8w7c0myk10g0tyz53bg3fsc-stock-price003480:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w770myi10g0uyfmu0r61
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-10003480003480KR7003480001한진중공업홀딩스KOSPI4,720원-15원-0.32%4,735원4,745원4,680원14,9307025.8만원29,529,812주1393.8억원
cmtwh8w5h0mxl10g06fvxv87wfsc-stock-price003350:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5c0mxh10g0mgmu427f1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-10003350003350KR7003350006한국화장품제조KOSPI13,160원-180원-1.35%13,460원13,480원12,490원495,05364.1억원22,660,000주2982억원
cmtwh8w4w0mx810g0wusmmw5qfsc-stock-price003300:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4s0mx610g03xst4m241
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-10003300003300KR7003300001한일홀딩스KOSPI17,860원-230원-1.27%18,270원18,270원17,320원79,86614.1억원30,831,444주5506.4억원
cmtwh8w3z0mwr10g0xyl3uxn2fsc-stock-price003230:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3v0mwo10g0thiphbvq1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-10003230003230KR7003230000삼양식품KOSPI1,264,000원-1,000원-0.08%1,275,000원1,279,000원1,235,000원41,910525억원7,533,015주9.5조원
cmtwh8w3p0mwl10g0whsojkmzfsc-stock-price003220:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3l0mwj10g0i2r1zeab1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-10003220003220KR7003220001대원제약KOSPI7,970원-30원-0.38%7,960원8,030원7,900원42,6933.3억원22,427,583주1787.4억원
cmtwh8w3e0mwf10g0wcd8imfjfsc-stock-price003200:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w390mwc10g051u6lxsd1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-10003200003200KR7003200003일신방직KOSPI10,580원240원2.32%10,380원10,580원10,200원16,3121.6억원22,960,000주2429.1억원
cmtwh8w340mw910g05w379xv1fsc-stock-price003160:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2z0mw810g0zr1btv181
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-10003160003160KR7003160009디아이KOSPI30,450원-750원-2.40%30,650원31,550원29,950원494,522151.8억원28,300,000주8617.3억원
cmtwh8w2t0mw410g0g6s7hwr6fsc-stock-price003120:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2p0mw210g0emvj7mzq1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-10003120003120KR7003120003일성아이에스KOSPI21,650원800원3.84%20,900원21,750원20,850원8,1601.7억원13,300,000주2879.4억원
cmtwh8w2k0mvz10g0g4wp5zslfsc-stock-price003100:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2f0mvw10g0w2881rvc1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-10003100003100KR7003100005선광KOSDAQ20,750원150원0.73%20,500원20,750원20,400원4,9081억원6,600,000주1369.5억원
cmtwh8w2a0mvt10g0os8mowk4fsc-stock-price0030R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w240mvr10g0le1oyrkr1——2026-09-100030R0—KR70030R0007대신밸류리츠KOSPI3,850원-50원-1.28%3,900원3,900원3,830원10,5144057.9만원59,780,000주2301.5억원
cmtwh8vzd0muc10g0hbnnhskjfsc-stock-price003000:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vz80mua10g0ckzvrw531
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-10003000003000KR7003000007부광약품KOSPI4,090원-35원-0.85%4,110원4,125원4,025원193,7997.8억원98,664,671주4035.3억원
74,681건 중 15,901–15,950← 이전319 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬