Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhl4b1o9v0zciuck02ov2fsc-stock-price071970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl431o9t0zcicx2ickmg1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-29071970071970KR7071970008HD현대마린엔진KOSPI36,500원-4,200원-10.32%39,950원39,950원35,600원561,504205.8억원33,921,495주1.2조원
cmvudhl3w1o9r0zcif8hdolelfsc-stock-price071950:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl3o1o9p0zci43ux614b1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-29071950071950KR7071950000코아스KOSPI1,064원-148원-12.21%1,211원1,212원1,050원137,2461.5억원14,459,195주153.8억원
cmvudhl3g1o9n0zcixuk5ogjvfsc-stock-price071850:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl381o9l0zci20d3zvvw1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-29071850071850KR7071850002캐스텍코리아KOSDAQ1,196원2원0.17%1,197원1,197원1,180원3,372398.3만원24,260,938주290.1억원
cmvudhl301o9j0zciqwrk8aqdfsc-stock-price071840:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl2t1o9h0zcioy5bqwvu1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-29071840071840KR7071840003롯데하이마트KOSPI5,560원-80원-1.42%5,680원5,680원5,520원24,6421.3억원23,607,712주1312.5억원
cmvudhl2l1o9f0zcidr43y80mfsc-stock-price071670:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl2e1o9d0zciacwir54k1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-29071670071670KR7071670004에이테크솔루션KOSDAQ4,675원-105원-2.20%4,785원5,000원4,550원7,2793378.2만원10,000,000주467.5억원
cmvudhl251o9b0zciau0htlo1fsc-stock-price071320:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl1x1o990zci2zqshv0c1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-29071320071320KR7071320006지역난방공사KOSPI71,400원-100원-0.14%71,100원71,400원70,100원12,2088.6억원11,578,744주8267.2억원
cmvudhl1p1o970zcir5udp4t4fsc-stock-price071280:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl1i1o950zci37dzpny91
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-29071280071280KR7071280002로체시스템즈KOSDAQ8,250원320원4.04%8,030원8,380원7,780원255,54020.8억원15,296,603주1261.9억원
cmvudhl1a1o930zci6mkqbgvufsc-stock-price071200:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl121o910zcisa4kb3bj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-29071200071200KR7071200000인피니트헬스케어KOSDAQ11,180원170원1.54%11,210원11,210원10,720원47,0105.1억원24,396,458주2727.5억원
cmvudhl0w1o8z0zcijh43lwxhfsc-stock-price071090:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl0n1o8x0zci38a3v2ji1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-29071090071090KR7071090005하이스틸KOSPI2,975원-110원-3.57%3,080원3,080원2,950원171,6575.1억원20,191,471주600.6억원
cmvudhl0f1o8v0zciznjmf67nfsc-stock-price071055:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl071o8t0zcibkwldvrf1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-29071055071055KR7071051007한국금융지주우KOSPI131,300원1,600원1.23%130,400원131,700원126,500원14,87019.2억원5,858,251주7691.8억원
cmvudhkzz1o8r0zcitc6f0g8ufsc-stock-price071050:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkzr1o8p0zcirufcjgpi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-29071050071050KR7071050009한국금융지주KOSPI160,000원6,000원3.90%152,500원160,900원151,100원182,370286.6억원55,725,992주8.9조원
cmvudhkzj1o8n0zcipdfx8cw3fsc-stock-price070960:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkzc1o8l0zcinnj83i7r1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-29070960070960KR7070960000모나용평KOSPI1,811원-17원-0.93%1,802원1,894원1,802원14,6152648.8만원48,133,333주871.6억원
cmvudhkz61o8j0zcijk0jecjhfsc-stock-price070590:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkyy1o8i0zcieii61q8x1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-29070590070590KR7070590005인티큐브KOSDAQ2,880원20원0.70%2,805원2,980원2,805원53,8371.5억원13,879,521주399.7억원
cmvudhkyq1o8g0zcinfbnjez0fsc-stock-price070300:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkyl1o8e0zcirzoq6u9k1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-29070300070300KR7070300009퀀텀레일KOSDAQ360원-6원-1.64%366원384원355원827,7973억원35,524,729주127.8억원
cmvudhk6s1o1c0zcid9pud800fsc-stock-price065660:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk6l1o1a0zcid34g9h8z1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-29065660065660KR7065660003안트로젠KOSDAQ14,080원120원0.86%14,280원14,280원13,640원26,7563.7억원10,006,100주1408.8억원
cmvudhk6d1o180zciew8q50n0fsc-stock-price065650:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk661o160zcimpzr3bdi1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-29065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,450원-332원-18.63%1,800원1,834원1,248원449,8106.2억원10,945,987주158.7억원
cmvudhk5x1o140zci6qdjuloofsc-stock-price065570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk5q1o120zci37jl6dnf1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-29065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvudhk5i1o100zciz1jykcbvfsc-stock-price065530:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk5a1o0y0zcimxrwrhr81
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-29065530065530KR7065530008와이어블KOSDAQ1,316원-56원-4.08%1,372원1,385원1,301원199,6552.6억원47,838,759주629.5억원
cmvudhk531o0w0zciwlx0qaqefsc-stock-price065510:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk4w1o0u0zcirr11y3a21
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-29065510065510KR7065510000휴비츠KOSDAQ6,400원-90원-1.39%6,490원6,490원6,360원14,2539082.7만원10,877,895주696.1억원
cmvudhk4o1o0s0zcis4vtoq4afsc-stock-price065500:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk4g1o0q0zcikdk2j6z71
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-29065500065500KR7065500001오리엔트정공KOSDAQ842원-36원-4.10%901원901원834원120,9491억원35,742,912주300.9억원
cmvudhk481o0o0zcit6k6vpt2fsc-stock-price065450:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk401o0m0zcicmvdbmgr1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-29065450065450KR7065450009빅텍KOSDAQ3,000원-155원-4.91%3,135원3,155원2,910원5,290,021160.5억원29,495,803주884.8억원
cmvudhk3s1o0k0zcip7p5frb6fsc-stock-price065440:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk3l1o0i0zciegepp8mc1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-29065440065440KR7065440000이루온KOSDAQ1,242원-25원-1.97%1,280원1,280원1,208원180,0952.2억원27,275,020주338.7억원
cmvudhiz11nqd0zciz27wpp67fsc-stock-price054300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyu1nqc0zciu6nxgpjf1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-29054300054300KR7054300009팬스타엔터프라이즈KOSDAQ840원-30원-3.45%875원875원830원116,8749770만원59,023,445주495.7억원
cmvudhiyn1nqa0zci09oh4qn4fsc-stock-price054220:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyg1nq80zcire7jwqf21
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-29054220054220KR7054220009비츠로시스KOSDAQ1,329원14원1.06%1,330원1,354원1,273원33,7394361.6만원12,590,616주167.3억원
cmvudhiy91nq60zcihahfz2pofsc-stock-price054210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiy41nq40zcibzbt2ajo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-29054210054210KR7054210000이랜텍KOSDAQ5,780원-240원-3.99%5,950원5,950원5,630원110,8426.3억원25,291,210주1461.8억원
cmvudhiu01noz0zci5vi6b926fsc-stock-price053610:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhits1nox0zcisopc3fhe1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-29053610053610KR7053610002프로텍KOSDAQ64,700원-800원-1.22%64,600원66,700원62,000원24,70015.9억원9,000,000주5823억원
cmvudhitl1nov0zcikbfhvvm2fsc-stock-price053580:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhitd1not0zcinx06ovq41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-29053580053580KR7053580007웹케시KOSDAQ6,880원-30원-0.43%6,970원6,970원6,710원11,1197566.2만원12,954,436주891.2억원
cmvudhit61nor0zcidwn59z43fsc-stock-price053450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisy1nop0zciyufc3q181
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-29053450053450KR7053450003세코닉스KOSDAQ2,970원-90원-2.94%3,075원3,075원2,910원46,0861.3억원14,792,803주439.3억원
cmvudhisq1non0zcirofbkenmfsc-stock-price053350:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisi1nol0zci2x5dzy2v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-29053350053350KR7053350005이니텍KOSDAQ5,490원-90원-1.61%5,570원5,660원5,370원76,0034.1억원22,021,065주1208.9억원
cmvudhisb1noj0zcillvmp5h5fsc-stock-price053300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhis31noh0zci8qbo6fql1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-29053300053300KR7053300000한국정보인증KOSDAQ5,090원-140원-2.68%5,260원5,310원5,050원168,2628.6억원39,565,146주2013.8억원
cmvudhirt1nof0zcit4rz5h3vfsc-stock-price053290:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhirj1nod0zcif7rmmv2x1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-29053290053290KR7053290003NE능률KOSDAQ1,259원-11원-0.87%1,271원1,575원1,241원684,1499.5억원16,526,307주208억원
cmvudhirb1nob0zciybqmbuf8fsc-stock-price053280:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhir41noa0zciw9qq77xx1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-29053280053280KR7053280004예스24KOSDAQ2,770원-40원-1.42%2,850원2,850원2,750원12,9853622.5만원25,000,000주692.5억원
cmvudhiqv1no70zci8pt2q0g3fsc-stock-price053270:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiqo1no60zci2yqyefsi1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-29053270053270KR7053270005구영테크KOSDAQ1,857원-28원-1.49%1,856원1,885원1,829원53,8249941.6만원27,410,405주509억원
cmvudhiqf1no30zciml7lz0j7fsc-stock-price053260:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiq91no20zciy5e3ztkn1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-29053260053260KR7053260006금강철강KOSDAQ5,670원-100원-1.73%5,770원5,780원5,520원64,0463.6억원18,720,000주1061.4억원
cmvudhipz1nnz0zci6oarojh7fsc-stock-price053210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipt1nny0zcif52regbd1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-29053210053210KR7053210001스카이라이프KOSPI3,825원-75원-1.92%3,905원3,945원3,815원53,5642억원47,522,955주1817.7억원
cmvudhiph1nnv0zcif0lff6qjfsc-stock-price053160:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipb1nnt0zcivnyszzeh1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-29053160053160KR7053160008프리엠스KOSDAQ7,880원-250원-3.08%8,000원8,000원7,700원4,1993276.8만원6,000,000주472.8억원
cmvudhip31nnr0zci08lqaq9mfsc-stock-price053080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiov1nnp0zciqu4nc38c1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-29053080053080KR7053080008케이엔솔KOSDAQ7,900원-140원-1.74%8,100원8,130원7,840원33,5052.6억원12,999,807주1026.9억원
cmvudhiok1nnn0zcinxplw13ifsc-stock-price053060:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiod1nnk0zcifu44djs01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-29053060053060KR7053060000세동KOSDAQ1,236원-9원-0.72%1,245원1,245원1,235원10,8191343.2만원17,657,419주218.2억원
cmvudhinl1nne0zciwbb2xjy5fsc-stock-price053030:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhinf1nnb0zciinmcekac1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-29053030053030KR7053030003바이넥스KOSDAQ6,080원-20원-0.33%6,110원6,120원5,960원53,3273.2억원32,684,188주1987.1억원
cmvudhin81nn80zci4nq7kc6ffsc-stock-price052960:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhin11nn50zci34qi1dme1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-29052960052960KR7052960002태양3CKONEX3,085원-10원-0.32%3,005원3,085원2,950원27181.1만원4,887,078주150.7억원
cmvudhimt1nn20zciym3rx2unfsc-stock-price052900:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhimm1nmz0zci71023jwd1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-29052900052900KR7052900008KX하이텍KOSDAQ1,051원-43원-3.93%1,080원1,088원1,029원540,3695.6억원76,668,090주805.7억원
cmvudhimf1nmw0zciie29ga3nfsc-stock-price052860:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhim91nmu0zciyqcht4gp1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-29052860052860KR7052860004아이앤씨KOSDAQ6,580원-30원-0.45%6,640원6,760원6,330원27,8901.8억원17,866,854주1175.6억원
cmvudhim11nmq0zci9sk52kinfsc-stock-price052790:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilv1nmo0zcibr7vfg701
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-29052790052790KR7052790003액토즈소프트KOSDAQ4,650원80원1.75%4,485원4,650원4,455원39,8191.8억원10,924,547주507.9억원
cmvudhilk1nmk0zci3iis8yy7fsc-stock-price052770:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilg1nmi0zcijo9s1xx61
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-29052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvudhil81nme0zci3bnsk3fefsc-stock-price052710:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhil31nmc0zcioy767gxn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-29052710052710KR7052710001아모텍KOSDAQ17,820원-300원-1.66%17,850원18,200원16,960원438,86177.1억원18,680,800주3328.9억원
cmvudhiku1nm80zci93o93kosfsc-stock-price052690:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhikn1nm60zci4skqce351
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-29052690052690KR7052690005한전기술KOSPI88,700원-7,500원-7.80%94,300원95,000원85,900원361,302319.1억원38,220,000주3.3조원
cmvudhike1nm20zcixrbb3t28fsc-stock-price052600:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhik81nm00zciv2zickn41
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-29052600052600KR7052600004한네트KOSDAQ2,510원-25원-0.99%2,565원2,565원2,470원8,6562167.2만원11,563,700주290.2억원
cmvudhijz1nlw0zcicywu47clfsc-stock-price052460:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhijs1nlu0zcir2ks0q2h1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-29052460052460KR7052460003아이크래프트KOSDAQ6,990원-220원-3.05%7,200원7,200원6,570원244,17616.9억원14,607,936주1021억원
cmvudhiji1nlq0zcib5q213dofsc-stock-price052420:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhijc1nlo0zcig1hvm4t01
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-29052420052420KR7052420007오성첨단소재KOSDAQ7,370원-60원-0.81%7,430원7,510원7,110원23,1611.6억원9,742,009주717.9억원
cmvudhiiz1nlj0zciws3ws42vfsc-stock-price052400:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhiis1nlh0zci0on86yt81
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-29052400052400KR7052400009코나아이KOSDAQ20,600원-2,100원-9.25%22,300원22,300원20,100원109,99622.9억원14,243,291주2934.1억원
157,937건 중 15,901–15,950← 이전319 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬