Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9arv0twy10g055l0p58zfsc-stock-price219420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arq0tww10g0t7fehk4i1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-10219420219420KR7219420007링크제니시스KOSDAQ3,280원-60원-1.80%3,345원3,345원3,250원8,7102853.1만원11,469,507주376.1억원
cmtwh9arj0twu10g0zztp1qsjfsc-stock-price219130:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arf0tws10g0md7iu8ef1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-10219130219130KR7219130002타이거일렉KOSDAQ69,200원1,900원2.82%66,600원70,500원64,300원42,09428.5억원6,314,290주4369.4억원
cmtwh9ara0twq10g0imygu44bfsc-stock-price218410:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ar50two10g0tafzg0fh1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-10218410218410KR7218410009RFHICKOSDAQ51,400원1,700원3.42%49,050원51,400원48,450원1,332,386667.3억원26,575,442주1.3조원
cmtwh9ar00twm10g0rk5l2lvyfsc-stock-price218150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqw0twk10g0b76mvbgr1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-10218150218150KR7218150001미래생명자원KOSDAQ2,100원65원3.19%2,035원2,340원2,035원2,064,17344.9억원20,415,802주428.7억원
cmtwh9aqr0twi10g0v7o2whslfsc-stock-price217950:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqm0twg10g02shzhb751
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-10217950217950KR7217950005파마리서치바이오KONEX30,250원-450원-1.47%30,700원30,700원30,200원4741440.2만원4,183,240주1265.4억원
cmtwh9aqg0twe10g04kbkx6onfsc-stock-price217910:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqb0twc10g07la6p5fm1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-10217910217910KR7217910009에스제이켐KONEX267원-1원-0.37%291원291원267원71,893원13,990,522주37.3억원
cmtwh9aq60twa10g005ios9lwfsc-stock-price217880:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aq10tw810g0alr8i2wv1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-10217880217880KR7217880004틸론KONEX1,041원-6원-0.57%1,138원1,138원1,015원12,8461325.3만원10,727,290주111.6억원
cmtwh9apv0tw610g0eqp7b7lqfsc-stock-price217820:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9apr0tw410g0som9tz0t1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-10217820217820KR7217820000원익피앤이KOSDAQ2,645원610원29.98%2,035원2,645원1,995원981,40124.1억원47,454,559주1255.1억원
cmtwh9apl0tw210g05dk20dbyfsc-stock-price217730:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aph0tw010g01qsmfdml1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-10217730217730KR7217730001강스템바이오텍KOSDAQ2,210원0원0.00%2,210원2,240원2,140원227,5434.9억원94,054,149주2078.5억원
cmtwh9apb0tvy10g0nkurwo51fsc-stock-price217590:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ap70tvw10g078pl345y1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-10217590217590KR7217590009티엠씨KOSPI11,060원20원0.18%11,140원11,150원10,700원302,97033억원24,094,225주2664.8억원
cmtwh9ap10tvu10g0axfrm2wsfsc-stock-price217500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aox0tvs10g0125tnb011
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-10217500217500KR7217500008러셀KOSDAQ1,521원-3원-0.20%1,527원1,549원1,491원28,6734325.3만원31,812,000주483.8억원
cmtwh9aoq0tvq10g0ti84gf39fsc-stock-price217480:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aom0tvo10g0mrkzqvtu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-10217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtwh9aog0tvm10g0zuz6egnbfsc-stock-price217330:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aoc0tvk10g0rausqq161
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-10217330217330KR7217330000싸이토젠KOSDAQ3,090원40원1.31%3,050원3,095원3,010원47,2001.4억원23,129,547주714.7억원
cmtwh9ao70tvi10g0rp0awfewfsc-stock-price217320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ao30tvg10g0gzjkvd3s1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-10217320217320KR7217320001썬테크KONEX11,000원1,000원10.00%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmtwh9ann0tvb10g0h5oczku9fsc-stock-price217190:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ani0tv810g0ludmladl1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-10217190217190KR7217190008제너셈KOSDAQ6,310원-120원-1.87%6,420원6,480원6,160원163,76510.3억원13,153,761주830억원
cmtwh9an30tv310g07imhyzmdfsc-stock-price216080:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amx0tv010g0m28vvtoh1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-10216080216080KR7216080002제테마KOSDAQ6,690원450원7.21%6,250원6,710원6,230원240,79115.7억원37,287,099주2494.5억원
cmtwh9amh0tuv10g0zoiyhns2fsc-stock-price215790:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amd0tut10g05gzjp6my1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-10215790215790KR7215790007이노인스트루먼트KOSDAQ650원-24원-3.56%688원688원637원899,0145.8억원40,283,149주261.8억원
cmtwh99qe0tin10g0zej78gcwfsc-stock-price190510:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99q90til10g04adsgsza1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-10190510190510KR7190510008나무가KOSDAQ15,010원-540원-3.47%15,290원15,380원14,820원104,58315.7억원14,085,317주2114.2억원
cmtwh99q30tij10g046exyerkfsc-stock-price189980:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99pz0tih10g0jtuab7b11
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-10189980189980KR7189980006흥국에프엔비KOSDAQ1,167원0원0.00%1,175원1,191원1,146원14,5331687.7만원40,137,827주468.4억원
cmtwh99pu0tif10g0g2vvdnirfsc-stock-price189860:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99po0tid10g0f9h3u08g1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-10189860189860KR7189860000서전기전KOSDAQ5,410원-260원-4.59%5,500원5,560원5,250원580,32631.2억원9,698,780주524.7억원
cmtwh99pi0tib10g06cofvp1nfsc-stock-price189690:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99pe0ti910g0w9il0ovy1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-10189690189690KR7189690001포시에스KOSDAQ1,519원-10원-0.65%1,527원1,527원1,500원10,7381621.3만원27,321,969주415억원
cmtwh99p90ti710g099yk97r1fsc-stock-price189350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99p40ti510g0qkwf4s3v1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-10189350189350KR7189350002코셋KONEX1,915원17원0.90%1,900원1,944원1,900원132.4만원4,800,000주91.9억원
cmtwh99oz0ti310g0dkrol8mbfsc-stock-price189330:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ou0ti110g06o11dvir1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-10189330189330KR7189330004씨이랩KOSDAQ11,210원-460원-3.94%11,670원11,680원10,810원173,70419.3억원9,382,284주1051.7억원
cmtwh99oo0thz10g0vy8ijequfsc-stock-price189300:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ok0thx10g0dkll1qe91
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-10189300189300KR7189300007인텔리안테크KOSDAQ64,700원300원0.47%63,500원65,200원61,900원49,72531.6억원10,737,497주6947.1억원
cmtwh99oe0thv10g0tphlum3qfsc-stock-price188260:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99oa0tht10g005hva6ak1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-10188260188260KR7188260004세니젠KOSDAQ2,155원25원1.17%2,115원2,240원2,085원7,3881584.9만원13,901,318주299.5억원
cmtwh99o10thr10g0c1eazn3ufsc-stock-price188040:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ng0thp10g0bfj7dc1t1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-10188040188040KR7188040000바이오포트KOSDAQ5,000원50원1.01%5,090원5,090원4,825원2,8391394.6만원4,679,308주233.9억원
cmtwh99nb0thn10g0me0nipnhfsc-stock-price187870:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99n70thl10g07qon825d1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-10187870187870KR7187870001디바이스KOSDAQ10,320원10원0.10%10,180원10,550원10,060원87,1509억원13,862,772주1430.6억원
cmtwh99n20thj10g0oh7u152pfsc-stock-price187790:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99mx0thh10g0w42tr1021
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-10187790187790KR7187790001나노KOSDAQ3,265원230원7.58%3,035원3,460원2,970원384,00212.5억원30,840,830주1006.9억원
cmtwh99ms0thf10g0asbufvzmfsc-stock-price187660:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99mm0thd10g088gynx1c1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-10187660187660KR7187660006페니트리움바이오KOSDAQ8,300원880원11.86%8,000원9,100원7,930원8,728,157736.1억원63,966,253주5309.1억원
cmtwh99mg0thb10g0mx0vx5p6fsc-stock-price187420:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99mc0th910g0gp0d0nx01
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-10187420187420KR7187420005HLB제넥스KOSDAQ1,834원11원0.60%1,800원1,838원1,781원105,6661.9억원32,644,947주598.7억원
cmtwh99m70th710g0phu6d3h5fsc-stock-price187270:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99m20th510g0k5i2hz631
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-10187270187270KR7187270004신화콘텍KOSDAQ3,160원15원0.48%3,120원3,165원3,080원2,764859.3만원10,143,845주320.5억원
cmtwh99lw0th310g0xxr4m1e3fsc-stock-price187220:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ls0th110g07og1ihf21
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-10187220187220KR7187220009디티앤씨KOSDAQ2,005원-45원-2.20%2,040원2,040원1,965원18,9863775.7만원11,524,933주231억원
cmtwh99ln0tgz10g0j8u7a9defsc-stock-price186230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99li0tgx10g00auduy3r1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-10186230186230KR7186230009그린플러스KOSDAQ3,430원-45원-1.29%3,475원3,475원3,360원20,4416941.7만원10,920,188주374.5억원
cmtwh99lc0tgv10g0msakucwhfsc-stock-price185750:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99l80tgt10g0sk6suq9a1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-10185750185750KR7185750007종근당KOSPI68,000원500원0.74%66,900원68,000원66,200원21,53614.4억원13,802,780주9385.8억원
cmtwh99l20tgr10g0jy80pzxufsc-stock-price185490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99kx0tgp10g0nm4zc8ha1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-10185490185490KR7185490000아이진KOSDAQ2,065원-40원-1.90%2,110원2,145원2,040원61,6031.2억원43,229,784주892.6억원
cmtwh99ks0tgn10g0p1zzrukcfsc-stock-price185190:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99kn0tgl10g07a49ub751
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-10185190185190KR7185190006수프로KONEX996원36원3.75%998원998원816원736.1만원9,238,625주92억원
cmtwh99ki0tgj10g0dktpgt3rfsc-stock-price184230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ke0tgh10g0xxlx63mf1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-10184230184230KR7184230001SGA솔루션즈KOSDAQ1,787원-40원-2.19%1,850원1,850원1,760원25,1764523만원18,833,952주336.5억원
cmtwh99k80tgf10g0vt2u79ikfsc-stock-price183490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99k30tgd10g0946wwavp1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-10183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtwh99jz0tgb10g04qw3qy34fsc-stock-price183300:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ju0tg910g0dmknybh41
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-10183300183300KR7183300003코미코KOSDAQ28,950원1,350원4.89%27,600원28,950원27,250원1,513,491425.1억원51,363,275주1.4조원
cmtwh99jp0tg710g08ti8t7b1fsc-stock-price183190:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99jj0tg510g0wr398sgb1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-10183190183190KR7183190008아세아시멘트KOSPI10,600원-160원-1.49%10,860원10,860원10,430원136,81614.5억원35,978,272주3813.6억원
cmtwh99je0tg310g0psqn0b5sfsc-stock-price182400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ja0tg110g08ivzfj6z1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-10182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtwh9aeg0trr10g0i3vwua92fsc-stock-price211270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aeb0trp10g06ap4jup41
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-10211270211270KR7211270004AP위성KOSDAQ8,670원-30원-0.34%8,690원8,690원8,350원34,6332.9억원15,082,304주1307.6억원
cmtwh9ae60trn10g0qka6cw0qfsc-stock-price211050:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ae10trl10g06heywkkw1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-10211050211050KR7211050000인카금융서비스KOSDAQ10,570원370원3.63%10,110원10,570원10,090원76,9517.9억원49,263,657주5207.1억원
cmtwh9adw0trj10g0kq6mm0yefsc-stock-price210980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9adr0trh10g085284ifz1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-10210980210980KR7210980009SK디앤디KOSPI4,155원405원10.80%3,770원4,800원3,755원1,890,63883.1억원18,617,382주773.5억원
cmtwh9adl0trf10g0mzbt6k4qfsc-stock-price210540:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9adg0trd10g0k61ovj581
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-10210540210540KR7210540001디와이파워KOSPI11,280원-200원-1.74%11,480원11,550원11,180원39,5554.4억원11,041,708주1245.5억원
cmtwh9ada0trb10g0thyjtrd7fsc-stock-price210120:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ad60tr910g0brhmge3l1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-10210120210120KR7210120002캔버스엔KOSDAQ1,616원10원0.62%1,606원1,637원1,470원96,0251.4억원9,694,991주156.6억원
cmtwh9ad10tr710g0iwsomy5dfsc-stock-price209640:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acw0tr510g0nip4h8xy1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-10209640209640KR7209640002와이제이링크KOSDAQ3,130원40원1.29%3,070원3,180원3,015원70,4602.1억원28,443,146주890.2억원
cmtwh9acp0tr310g0jjkwafr2fsc-stock-price208890:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acl0tr110g01kmm0qke1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-10208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtwh9acf0tqz10g02u5rcgsmfsc-stock-price208860:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acb0tqx10g0j1eg5vev1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-10208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtwh9ac60tqv10g0zz4cuiemfsc-stock-price208850:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ac10tqt10g0oviklynm1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-10208850208850KR7208850008이비테크KONEX4,700원-195원-3.98%4,650원4,700원4,585원240111.3만원2,820,250주132.5억원
74,681건 중 15,851–15,900← 이전318 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬