Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh94ls0rjf10g0643ryg54fsc-stock-price067170:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94lm0rjd10g0lkk9reqs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
2026-09-10067170067170KR7067170001오텍KOSDAQ2,500원-95원-3.66%2,630원2,630원2,490원157,9483.9억원27,460,845주686.5억원
cmtwh945q0rdb10g0u6hhol98fsc-stock-price064090:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh945m0rd910g05461gg761
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
2026-09-10064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtwh94560rd310g0b841p2qtfsc-stock-price063570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94520rd010g0nfvyvbqz1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
2026-09-10063570063570KR7063570006NICE인프라KOSDAQ3,420원25원0.74%3,395원3,420원3,380원5,3851829.1만원34,147,728주1167.8억원
cmtwh944n0rcv10g08czl0z7ffsc-stock-price063170:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh944i0rct10g0z1jag79l1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
2026-09-10063170063170KR7063170005서울옥션KOSDAQ5,630원-300원-5.06%5,980원5,980원5,620원33,8091.9억원17,774,267주1000.6억원
cmtwh94430rcn10g0zdw62er7fsc-stock-price063080:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh943x0rcl10g0t9vw1rv11
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
2026-09-10063080063080KR7063080006컴투스홀딩스KOSDAQ12,810원750원6.22%12,100원12,970원12,070원39,9505억원6,595,192주844.8억원
cmtwh943p0rci10g040ensedofsc-stock-price062970:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh943k0rcg10g09su8jteg1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
2026-09-10062970062970KR7062970009한국첨단소재KOSDAQ1,904원-26원-1.35%1,933원1,937원1,884원706,20813.4억원28,544,307주543.4억원
cmtwh943f0rce10g0y50ww9a9fsc-stock-price062040:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh943a0rcc10g0jspjx1mm1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
2026-09-10062040062040KR7062040001산일전기KOSPI196,200원-14,300원-6.79%204,000원207,000원193,800원521,3421024.1억원30,642,850주6조원
cmtwh94340rca10g03ztv0pzdfsc-stock-price061970:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh942z0rc810g0mxcyuq1a1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
2026-09-10061970061970KR7061970000LB세미콘KOSDAQ4,085원90원2.25%3,985원4,230원3,870원489,24919.6억원70,083,006주2862.8억원
cmtwh942u0rc610g02yx7n086fsc-stock-price061250:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh942p0rc410g06w89m6sc1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
2026-09-10061250061250KR7061250007화일약품KOSDAQ8,040원-90원-1.11%8,130원8,180원7,910원8,7196944.4만원8,417,584주676.7억원
cmtwh942k0rc210g0efvnvxwtfsc-stock-price061090:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh942e0rc010g0ti1hvggg1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
2026-09-10061090061090KR7061090007세나테크놀로지KOSDAQ37,800원200원0.53%37,550원37,800원36,350원11,3814.1억원5,467,550주2066.7억원
cmtwh94290rby10g0fzskd70pfsc-stock-price061040:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94240rbw10g0zsfczjvi1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
2026-09-10061040061040KR7061040002알에프텍KOSDAQ7,250원-50원-0.68%7,300원7,300원7,100원4,7263401.5만원9,048,223주655.9억원
cmtwh941z0rbu10g0f7xgldqrfsc-stock-price060980:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh941u0rbs10g04vy1lvez1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
2026-09-10060980060980KR7060980000HL홀딩스KOSPI40,100원450원1.13%39,750원40,250원39,250원10,7304.2억원8,956,347주3591.4억원
cmtwh941o0rbq10g0ebcrqr7ufsc-stock-price060900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh941k0rbo10g0sf4g0ixl1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
2026-09-10060900060900KR7060900008에이전트AIKOSDAQ3,410원-55원-1.59%3,570원3,570원3,365원10,6523641.1만원6,543,786주223.1억원
cmtwh941f0rbm10g04a9wpcmmfsc-stock-price060850:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94190rbk10g05w92sra91
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
2026-09-10060850060850KR7060850005영림원소프트랩KOSDAQ4,540원-65원-1.41%4,600원4,600원4,495원8,1443679.5만원8,131,000주369.1억원
cmtwh94140rbi10g0jb61v7uwfsc-stock-price060720:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh940z0rbg10g0cwtxjjqd1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
2026-09-10060720060720KR7060720000KH바텍KOSDAQ10,930원20원0.18%11,000원11,000원10,680원67,0057.2억원23,677,442주2587.9억원
cmtwh940u0rbe10g0ivse8i39fsc-stock-price060590:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh940p0rbc10g095i5mw5n1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
2026-09-10060590060590KR7060590007씨티씨바이오KOSDAQ3,095원35원1.14%3,095원3,095원3,000원28,4348628.3만원24,181,020주748.4억원
cmtwh940k0rba10g0z24s8820fsc-stock-price060570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh940f0rb810g0oubjv83i1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
2026-09-10060570060570KR7060570009드림어스컴퍼니KOSDAQ4,900원1,095원28.78%4,020원4,945원3,600원145,0456.6억원14,820,314주726.1억원
cmtwh940a0rb610g0vtjj8hvafsc-stock-price060560:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94040rb410g0grz3wvxg1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
2026-09-10060560060560KR7060560000HC홈센타KOSDAQ1,949원-12원-0.61%1,961원1,981원1,925원12,8242490.3만원25,388,001주494.8억원
cmtwh93zz0rb210g0emj7ued6fsc-stock-price060540:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh93zu0rb010g02r0aqvjn1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
2026-09-10060540060540KR7060540002에스에이티KOSDAQ1,413원27원1.95%1,386원1,416원1,376원107,1991.5억원26,132,934주369.2억원
cmtwh93zo0ray10g0rq2p2q62fsc-stock-price060480:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh93zk0raw10g0nhmfw73m1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
2026-09-10060480060480KR7060480001국일신동KOSDAQ1,641원-18원-1.08%1,657원1,675원1,610원33,7175522.7만원11,090,000주181.9억원
cmtwh93zf0rau10g0ynb0uljrfsc-stock-price060380:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh93za0ras10g0fya8ww7a1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
2026-09-10060380060380KR7060380003동양에스텍KOSDAQ1,283원12원0.94%1,285원1,319원1,271원15,5422002.2만원19,700,000주252.7억원
cmtwh93z50raq10g0b1x9wzzmfsc-stock-price060370:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh93z00rao10g0por7zj5c1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
2026-09-10060370060370KR7060370004LS마린솔루션KOSDAQ32,400원900원2.86%31,600원32,400원30,500원101,93732.3억원52,238,854주1.6조원
cmtwh93yv0ram10g01ezjrnr6fsc-stock-price060310:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh93yp0rak10g0x24tje2i1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
2026-09-10060310060310KR70603100003SKOSDAQ1,163원4원0.35%1,159원1,178원1,140원62,7777249.7만원53,059,040주617억원
cmtwh93yk0rai10g0lo23b624fsc-stock-price060280:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93yf0rag10g0ygwgmdp71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
2026-09-10060280060280KR7060280005큐렉소KOSDAQ8,170원200원2.51%7,980원8,170원7,850원197,23215.8억원41,259,790주3370.9억원
cmtwh93ya0rae10g05m8oczb1fsc-stock-price060260:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93y60rac10g0f56ni8dp1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
2026-09-10060260060260KR7060260007뉴보텍KOSDAQ991원-10원-1.00%999원1,012원940원61,4575983.8만원13,342,356주132.2억원
cmtwh93y20raa10g0gnpop3d5fsc-stock-price060250:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93xx0ra810g0smk4psyp1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
2026-09-10060250060250KR7060250008NHN KCPKOSDAQ14,780원-120원-0.81%14,540원14,780원14,220원315,69645.7억원40,160,611주5935.7억원
cmtwh93xo0ra610g0rn8hxwndfsc-stock-price060230:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93xj0ra410g03r5eeski1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
2026-09-10060230060230KR7060230000제이케이시냅스KOSDAQ1,279원-58원-4.34%1,326원1,345원1,268원103,6961.3억원19,545,218주249.9억원
cmtwh93xd0ra210g05h9apl9mfsc-stock-price060150:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93x90ra010g09213bif71
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
2026-09-10060150060150KR7060150000인선이엔티KOSDAQ2,960원0원0.00%2,940원2,980원2,885원23,2946799만원45,563,612주1348.6억원
cmtwh93x40r9y10g0qdez74hufsc-stock-price059270:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93wz0r9w10g0pra5y2jq1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
2026-09-10059270059270KR7059270009해성에어로보틱스KOSDAQ5,380원140원2.67%5,500원5,620원5,190원129,4836.9억원11,165,299주600.6억원
cmtwh93wu0r9u10g0vpi2bgj5fsc-stock-price059210:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93wp0r9s10g0o2wxlfjw1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
2026-09-10059210059210KR7059210005메타바이오메드KOSDAQ3,890원10원0.26%3,880원3,890원3,780원45,7811.7억원27,171,445주1056.9억원
cmtwh93w90r9n10g0xnvmoenrfsc-stock-price059120:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93w50r9k10g0vjbsrpk71
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
2026-09-10059120059120KR7059120006아진엑스텍KOSDAQ7,040원10원0.14%7,270원7,340원6,950원493,35735.1억원18,310,066주1289억원
cmtwh93vq0r9f10g0m625d082fsc-stock-price059090:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93vk0r9c10g0l3aoyvaa1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
2026-09-10059090059090KR7059090001미코KOSDAQ19,360원-480원-2.42%20,400원20,500원19,300원648,651129억원33,416,778주6469.4억원
cmtwh93v40r9710g0ox4d6nwqfsc-stock-price058860:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93v00r9410g08o1tfrxg1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
2026-09-10058860058860KR7058860008KTisKOSPI2,560원-5원-0.19%2,555원2,565원2,545원10,8682773.7만원34,802,000주890.9억원
cmtwh93ul0r8z10g0p8mvilr7fsc-stock-price058820:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93uf0r8w10g02mx2wmku1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
2026-09-10058820058820KR7058820002CMG제약KOSDAQ605원-10원-1.63%613원613원593원465,0582.7억원148,123,556주896.1억원
cmtwh93u00r8r10g07f2hvv1tfsc-stock-price058650:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93tv0r8o10g0t7zat6dt1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
2026-09-10058650058650KR7058650003세아홀딩스KOSPI133,600원1,000원0.75%134,900원134,900원130,500원1,1921.5억원4,242,236주5667.6억원
cmtwh93tg0r8i10g09yu16bdufsc-stock-price058610:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ta0r8h10g0a399ze7k1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
2026-09-10058610058610KR7058610007에스피지KOSDAQ97,400원4,100원4.39%97,100원101,000원95,000원819,885801.9억원22,177,360주2.1조원
cmtwh93t50r8f10g0qmj3uqfyfsc-stock-price058470:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93t00r8d10g0q0y1xycd1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
2026-09-10058470058470KR7058470006리노공업KOSDAQ69,300원-800원-1.14%69,000원73,400원68,300원2,876,7922036.9억원76,211,850주5.2조원
cmtwh93sv0r8b10g04n6zsfj8fsc-stock-price058450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93sq0r8910g0zv957te41
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
2026-09-10058450058450KR7058450008한주에이알티KOSDAQ1,400원-185원-11.67%1,506원1,559원1,356원90,5901.2억원5,397,972주75.5억원
cmtwh93sm0r8710g0wznx6zy8fsc-stock-price058430:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93sg0r8510g0gaov25i91
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
2026-09-10058430058430KR7058430000포스코스틸리온KOSPI4,860원60원1.25%4,800원4,900원4,715원304,88714.7억원60,000,000주2916억원
cmtwh93sb0r8310g09t2qbh4wfsc-stock-price058400:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93s70r8110g0ztgn93wj1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
2026-09-10058400058400KR7058400003KNNKOSDAQ6,200원0원0.00%6,200원6,300원6,140원23,4691.4억원13,242,972주821억원
cmtwh93s10r7z10g08gty635sfsc-stock-price058110:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ry0r7x10g077u790mz1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
2026-09-10058110058110KR7058110008멕아이씨에스KOSDAQ1,580원11원0.70%1,569원1,680원1,520원83,1671.3억원16,050,530주253.5억원
cmtwh93rr0r7v10g0mbouqkudfsc-stock-price057680:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93rn0r7t10g0xlz0b91f1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
2026-09-10057680057680KR7057680001티사이언티픽KOSDAQ1,726원20원1.17%1,710원1,770원1,673원36,9146272.4만원15,792,909주272.5억원
cmtwh93rj0r7r10g0moy0yb2mfsc-stock-price057540:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93rd0r7p10g0qdphopkd1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
2026-09-10057540057540KR7057540007옴니시스템KOSDAQ603원6원1.01%600원614원593원37,8882302.2만원59,394,268주358.1억원
cmtwh93r80r7n10g0cz7dqqhufsc-stock-price057030:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93r20r7l10g0nelphn161
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
2026-09-10057030057030KR7057030009YBM넷KOSDAQ2,105원0원0.00%2,080원2,115원2,080원3,013632.7만원16,312,697주343.3억원
cmtwh93qx0r7j10g0e0o9u1mqfsc-stock-price056730:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93qs0r7h10g0qiubruoo1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
2026-09-10056730056730KR7056730005CNT85KOSDAQ1,290원-1원-0.08%1,284원1,294원1,277원2,972381.1만원14,822,237주191.2억원
cmtwh93qn0r7f10g0h0xgxdgafsc-stock-price056700:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93qj0r7d10g0v31iimlt1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
2026-09-10056700056700KR7056700008신화인터텍KOSDAQ1,429원6원0.42%1,422원1,429원1,409원50,1317090.5만원29,135,091주416.3억원
cmtwh93qd0r7b10g0ae2zff9ufsc-stock-price056360:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93q90r7910g027fwhi761
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
2026-09-10056360056360KR7056360001코위버KOSDAQ5,250원-40원-0.76%5,300원5,310원5,100원41,2612.1억원9,796,800주514.3억원
cmtwh93q40r7710g058xq0waqfsc-stock-price056190:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pz0r7510g0kxfzcfyb1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
2026-09-10056190056190KR7056190002SFAKOSDAQ25,150원700원2.86%24,150원25,350원24,100원103,94525.8억원35,908,760주9031억원
cmtwh93pt0r7310g07l1ignksfsc-stock-price056090:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pp0r7110g0w94hqk921
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
2026-09-10056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmtwh93pk0r6z10g0gefihdxufsc-stock-price056080:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pe0r6x10g0rqx5jqn01
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
2026-09-10056080056080KR7056080005유진로봇KOSDAQ12,250원-140원-1.13%12,490원12,550원11,960원325,33439.8억원38,235,486주4683.8억원
74,681건 중 15,80115,850← 이전317 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬