Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhung1qoc0zciey2lfcf2fsc-stock-price236030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuna1qoa0zci8s0gzof21
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-29236030236030KR7236030003씨알푸드KONEX2,300원0원0.00%2,200원2,300원2,100원337.1만원2,033,332주46.7억원
cmvudhun31qo80zciwm1dzxaxfsc-stock-price235980:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumw1qo60zci9mihv08d1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-29235980235980KR7235980000메드팩토KOSDAQ2,970원45원1.54%2,925원3,060원2,865원92,9222.7억원34,275,121주1017.9억원
cmvudhumn1qo40zcimfoyhwhofsc-stock-price234920:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumh1qo20zcike5mn22o1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-29234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvudhuma1qo00zcipyug6zywfsc-stock-price234690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhum51qny0zcir97nq7g51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-29234690234690KR7234690006녹십자웰빙KOSDAQ11,250원-20원-0.18%11,270원11,710원11,040원359,45840.6억원17,963,290주2020.8억원
cmvudhulx1qnw0zci44c3qx5yfsc-stock-price234340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhulr1qnu0zciune3lsq51
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-29234340234340KR7234340008헥토파이낸셜KOSDAQ19,050원-540원-2.76%19,600원19,600원19,040원94,39218.1억원13,970,656주2661.4억원
cmvudhull1qns0zciq0wt2coffsc-stock-price234300:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhule1qnq0zci7ahkqbkl1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-29234300234300KR7234300002에스트래픽KOSDAQ2,730원-15원-0.55%2,730원2,730원2,605원66,8841.7억원27,207,780주742.7억원
cmvudhul61qno0zcir4ox5wzhfsc-stock-price234100:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukz1qnm0zcim2be8sy81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-29234100234100KR7234100006폴라리스세원KOSDAQ2,260원-55원-2.38%2,310원2,310원2,145원27,1165924.2만원14,601,636주329.9억원
cmvudhukr1qnk0zci8x1pfic9fsc-stock-price234080:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukl1qni0zcihjswdtze1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-29234080234080KR7234080000JW생명과학KOSPI10,590원80원0.76%10,510원10,680원10,450원8,6759141.1만원15,834,554주1676.8억원
cmvudhukc1qng0zcibyxwj0cvfsc-stock-price234070:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuk61qne0zcizcwhtdte1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-29234070234070KR7234070001에이원큐브텍KONEX928원0원0.00%0원0원0원00원6,960,703주64.5억원
cmvudhujy1qnc0zciagb8plymfsc-stock-price234030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhujr1qna0zciw6r1z1a41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-29234030234030KR7234030005싸이닉솔루션KOSDAQ2,760원-120원-4.17%2,855원2,905원2,725원47,5601.3억원23,605,000주651.4억원
cmvudhujk1qn80zciq6frtu8dfsc-stock-price233990:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuje1qn60zciip73h2q91
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-29233990233990KR7233990001질경이KONEX673원63원10.33%700원700원639원149,431원16,128,534주108.5억원
cmvudhuj51qn40zciihsi6s8bfsc-stock-price233250:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuiy1qn20zci7tbxidpf1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-29233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmvudhuir1qn00zcigrlg74i7fsc-stock-price232830:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuik1qmy0zci2s3mol7p1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-29232830232830KR7232830000아이티센피엔에스KOSDAQ2,080원-120원-5.45%2,155원2,185원2,050원64,7811.3억원16,533,726주343.9억원
cmvudhuid1qmw0zcicy5xsb0afsc-stock-price232680:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhui71qmu0zcie61zuv521
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-29232680232680KR7232680009라온로보틱스KOSDAQ9,300원-300원-3.13%9,680원9,680원9,070원69,4176.4억원13,257,500주1232.9억원
cmvudhui01qms0zcii6qjpco7fsc-stock-price232530:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhu1qmq0zci3a7l3cxk1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-29232530232530KR7232530006이엠티KONEX10,980원-10원-0.09%10,990원11,000원10,050원2,4102647.4만원25,614,304주2812.4억원
cmvudhuhn1qmo0zcivs6w7wggfsc-stock-price232140:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhh1qmm0zcip912o2mo1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-29232140232140KR7232140004와이씨KOSDAQ13,280원-760원-5.41%13,920원14,200원12,790원999,429133.8억원82,045,350주1조원
cmvudhtom1qek0zci7i2ma8x9fsc-stock-price215100:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtog1qei0zcib9c6xa0n1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-29215100215100KR7215100009로보로보KOSDAQ3,445원-210원-5.75%3,555원3,625원3,410원42,3861.4억원20,348,454주701억원
cmvudhto81qeg0zcialup6h0vfsc-stock-price215090:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhto41qee0zci8uvhwrz51
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-29215090215090KR7215090002솔디펜스KOSDAQ1,334원-42원-3.05%1,386원1,386원1,306원51,2386806.8만원23,155,661주308.8억원
cmvudhtjr1qd70zcikybbhhtzfsc-stock-price214270:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtjm1qd50zci86kuei5y1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-29214270214270KR7214270001FSNKOSDAQ1,210원-1원-0.08%1,211원1,220원1,160원96,5551.1억원45,251,636주547.5억원
cmvudhtje1qd30zcic5bss410fsc-stock-price214260:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtj81qd10zcij41cijfz1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-29214260214260KR7214260002라파스KOSDAQ6,860원-180원-2.56%7,030원7,030원6,750원8,0075468.4만원8,922,463주612억원
cmvudhtj21qcz0zcicmq388f7fsc-stock-price214180:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtiw1qcy0zcib5lo7dsu1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-29214180214180KR7214180002헥토이노베이션KOSDAQ12,700원-230원-1.78%13,030원13,030원12,650원35,9314.5억원12,993,367주1650.1억원
cmvudhtip1qcw0zci4zkb5awefsc-stock-price214150:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtij1qcu0zciv3fxps1r1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-29214150214150KR7214150005클래시스KOSDAQ26,800원-200원-0.74%27,300원27,300원25,850원268,38870.5억원65,235,659주1.7조원
cmvudhtib1qcs0zcif9486jocfsc-stock-price213500:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhti41qcq0zcijyxqudmi1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-29213500213500KR7213500002한솔제지KOSPI6,820원-30원-0.44%6,860원6,890원6,780원13,0328888.4만원23,800,576주1623.1억원
cmvudhthy1qco0zcihnt9ycccfsc-stock-price213420:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhthr1qcm0zci0o6gss0a1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-29213420213420KR7213420003덕산네오룩스KOSDAQ24,200원-100원-0.41%24,200원24,550원23,700원147,28635.5억원24,831,179주6009.1억원
cmvudhthk1qck0zci41x009i9fsc-stock-price212710:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhthe1qci0zcilq5n89rp1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-29212710212710KR7212710008아이에스티이KOSDAQ4,805원-145원-2.93%4,995원5,100원4,735원38,3621.8억원9,714,978주466.8억원
cmvudhth71qcg0zcipdh2xursfsc-stock-price212560:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhth11qce0zcihmcjk7qm1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-29212560212560KR7212560007네오오토KOSDAQ8,810원-270원-2.97%9,140원9,140원8,460원81,9247억원13,486,348주1188.1억원
cmvudhtgt1qcc0zci9dmxxmycfsc-stock-price212310:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtgo1qca0zciui79yrpo1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-29212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvudhtgg1qc80zciajodxz6sfsc-stock-price211270:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtga1qc60zciqd0oguew1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-29211270211270KR7211270004AP위성KOSDAQ9,000원390원4.53%8,420원10,080원7,960원6,679,980622.3억원15,082,304주1357.4억원
cmvudhtg21qc40zcie0atgjj4fsc-stock-price211050:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtfw1qc20zcig2hrthnd1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-29211050211050KR7211050000인카금융서비스KOSDAQ9,520원90원0.95%9,590원9,590원9,350원39,8563.7억원49,263,657주4689.9억원
cmvudhtfp1qc00zci1siy0j43fsc-stock-price210980:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtfj1qby0zci201tly8p1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-29210980210980KR7210980009SK디앤디KOSPI2,265원-280원-11.00%2,505원2,600원2,160원559,75912.6억원63,297,005주1433.6억원
cmvudhtfb1qbw0zciw8lf3xfrfsc-stock-price210540:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtf41qbu0zciaeedwbkj1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-29210540210540KR7210540001디와이파워KOSPI10,490원-80원-0.76%10,650원10,650원10,430원14,1191.4억원11,041,708주1158.2억원
cmvudhtev1qbs0zci17cnmza9fsc-stock-price210120:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtep1qbq0zciqq52cgm41
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-29210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvudhtei1qbo0zciwpvrndfrfsc-stock-price209640:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhteb1qbm0zciiwxatptc1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-29209640209640KR7209640002와이제이링크KOSDAQ3,140원-120원-3.68%3,225원3,225원3,060원178,5835.5억원28,443,146주893.1억원
cmvudhte21qbk0zciq7ah6ox1fsc-stock-price208890:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtdw1qbi0zcicq5gqdhp1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-29208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvudhtdn1qbg0zciuyc7hvhjfsc-stock-price208860:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtdi1qbe0zcinqinai4l1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-29208860208860KR7208860007다산디엠씨KOSDAQ8,770원0원0.00%8,770원9,170원8,350원1,6131380.6만원3,394,997주297.7억원
cmvudhtda1qbc0zcihjzgskkjfsc-stock-price208850:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtd41qba0zcily54op2j1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-29208850208850KR7208850008이비테크KONEX4,795원95원2.02%4,795원4,795원4,795원104.7만원2,820,250주135.2억원
cmvudhtcw1qb80zciqlae4wndfsc-stock-price208710:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtco1qb60zci3p3nbqzq1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-29208710208710KR7208710004포톤KOSDAQ2,460원-40원-1.60%2,500원2,500원2,365원11,3492768.3만원13,180,132주324.2억원
cmvudhtch1qb40zcioplph8lbfsc-stock-price208640:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:34cmvudhtca1qb20zcix81tyeze1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-29208640208640KR7208640003썸에이지KOSDAQ659원-14원-2.08%623원683원604원49,2303166만원13,924,025주91.7억원
cmvudhtc11qb00zcig0e2l4bdfsc-stock-price208370:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtbt1qay0zci8qo3xr6q1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-29208370208370KR7208370007셀바스헬스케어KOSDAQ2,180원-70원-3.11%2,255원2,375원2,145원201,5514.4억원25,740,564주561.1억원
cmvudhtbk1qaw0zcic50zwu4ofsc-stock-price208350:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtbe1qau0zciedluynes1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-29208350208350KR7208350009지란지교시큐리티KOSDAQ2,725원25원0.93%2,660원2,755원2,660원11,6223164.7만원8,101,570주220.7억원
cmvudhtb41qas0zcik5dzupllfsc-stock-price208140:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtay1qaq0zcivbqsy4bt1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-29208140208140KR7208140004정다운KOSDAQ2,225원-5원-0.22%2,230원2,235원2,175원127,7782.8억원32,684,246주727.2억원
cmvudhtar1qao0zcih97ljefdfsc-stock-price207940:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtai1qam0zcir1kxvo891
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-29207940207940KR7207940008삼성바이오로직스KOSPI1,366,000원-6,000원-0.44%1,381,000원1,391,000원1,350,000원42,227576.8억원46,290,951주63.2조원
cmvudhta91qak0zci35suh1y8fsc-stock-price207760:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhta31qai0zciqwm9apo51
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-29207760207760KR7207760000미스터블루KOSDAQ1,886원-35원-1.82%1,940원1,941원1,873원9,2531751.2만원16,615,956주313.3억원
cmvudht9v1qag0zcicnm8vxu5fsc-stock-price207490:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht9n1qae0zci28enisef1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-29207490207490KR7207490004에이펙스인텍KONEX6,010원-200원-3.22%6,150원6,150원6,010원370224만원3,600,000주216.3억원
cmvudht9f1qac0zci3lncuvmxfsc-stock-price206950:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht971qaa0zcinzict84o1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-29206950206950KR7206950008볼빅KONEX1,497원-2원-0.13%0원0원0원00원14,077,265주210.7억원
cmvudht8y1qa80zciu8n34bswfsc-stock-price206650:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht8q1qa60zcigv7j8exw1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-29206650206650KR7206650004유바이오로직스KOSDAQ7,800원180원2.36%7,700원7,890원7,600원93,4837.2억원36,353,320주2835.5억원
cmvudht8i1qa40zcihe2sqoppfsc-stock-price206640:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht8b1qa20zciojj3uut81
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-29206640206640KR7206640005바디텍메드KOSDAQ8,560원60원0.71%8,530원8,620원8,430원28,0252.3억원21,907,921주1875.3억원
cmvudht821qa00zciam4qj6r2fsc-stock-price206560:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht7v1q9y0zciiqwa2zcn1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-29206560206560KR7206560005덱스터KOSDAQ906원-37원-3.92%930원943원891원121,2451.1억원25,411,736주230.2억원
cmvudht7m1q9w0zciadzard9jfsc-stock-price206400:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht7f1q9u0zcin743io3o1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-29206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvudht771q9s0zciqazgrp94fsc-stock-price205500:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht701q9q0zciebitrave1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-29205500205500KR7205500002넥써쓰KOSDAQ1,620원-24원-1.46%1,651원1,654원1,600원149,1232.3억원85,911,535주1391.7억원
157,937건 중 15,801–15,850← 이전317 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬