Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi2p81sqb0zcilsqct5xjfsc-stock-price474170:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2p41sqa0zcic32mlowv1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-29474170474170KR7474170008루미르KOSDAQ5,120원80원1.59%5,100원5,430원4,920원112,2965.7억원17,817,696주912.2억원
cmvudi2ox1sq90zcinrhv0r3gfsc-stock-price473980:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2os1sq80zcib2epe5hd1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-29473980473980KR7473980001노머스KOSDAQ11,190원10원0.09%11,180원11,370원11,000원20,8992.3억원10,882,752주1217.7억원
cmvudi2om1sq70zci394noepefsc-stock-price473950:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2oh1sq60zcivd6mb0hx1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-29473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원9,8052019.8만원4,420,000주91억원
cmvudi2oa1sq50zcisnppaqhsfsc-stock-price473000:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2o41sq40zci0qxji19y1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-29473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원5원0.24%2,080원2,090원2,080원9,4341966.5만원3,310,000주69억원
cmvudi2ny1sq30zcix6kks1hqfsc-stock-price472850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2nu1sq20zcizeiuj3tz1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-29472850472850KR7472850007폰드그룹KOSDAQ4,440원-15원-0.34%4,390원4,455원4,325원10,4254553.5만원57,571,652주2556.1억원
cmvudi2no1sq10zcilbnmyycyfsc-stock-price471820:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2nj1sq00zci0sqy3d1g1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-29471820471820KR7471820001셀로맥스사이언스KOSDAQ3,965원-100원-2.46%4,100원4,100원3,915원4,5771799만원11,302,879주448.1억원
cmvudi2nd1spz0zcifvqeit0xfsc-stock-price469750:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2n81spy0zci1ar50n6q1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-29469750469750KR7469750004아이비젼웍스KOSDAQ5,140원-410원-7.39%5,500원5,500원5,090원27,6051.4억원6,891,296주354.2억원
cmvudi2n21spx0zciru4r9eq4fsc-stock-price469610:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2my1spw0zci8tugi4nj1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-29469610469610KR7469610000이노테크KOSDAQ12,930원-440원-3.29%13,340원13,450원12,760원48,1576.2억원8,942,900주1156.3억원
cmvudi2ms1spv0zciq90ap6n8fsc-stock-price469480:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2mo1spu0zcijuet4isx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-29469480469480KR7469480008IBKS제24호스팩KOSDAQ3,535원0원0.00%3,500원3,555원3,355원35,0221.2억원4,230,000주149.5억원
cmvudi2mi1spt0zci2po8ebcvfsc-stock-price468760:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2me1sps0zci170bhspo1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-29468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvudi2m71spr0zcipd0gkzeafsc-stock-price468670:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2ly1spq0zcimla53jef1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-29468670468670KR7468670005브릴스KOSDAQ17,380원-3,520원-16.84%20,450원20,500원17,380원903,238165.9억원11,363,649주1975억원
cmvudi2lo1spp0zciyi69nexofsc-stock-price468530:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2le1spo0zci83t1elb71
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-29468530468530KR7468530001프로티나KOSDAQ53,900원2,400원4.66%52,900원56,000원50,800원245,492132.5억원11,105,148주5985.6억원
cmvudi2l41spn0zci3pdlcia5fsc-stock-price466690:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2kw1spm0zci5y1r4wlm1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-29466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원-10원-0.50%2,010원2,015원2,005원15,2963071.7만원5,095,000주102.4억원
cmvudi2kp1spl0zcion0jcyc6fsc-stock-price466410:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ki1spk0zcikei5cmsr1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-29466410466410KR7466410008사이냅소프트KOSDAQ8,130원40원0.49%8,090원8,130원7,950원913731.3만원5,037,023주409.5억원
cmvudi2kc1spj0zci7vai0my9fsc-stock-price466100:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2k61spi0zci2ohvxpu41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-29466100466100KR7466100005클로봇KOSDAQ18,800원-1,250원-6.23%20,000원20,050원18,640원179,64734억원30,953,739주5819.3억원
cmvudi2k01sph0zcijy4h27ncfsc-stock-price465770:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ju1spg0zci7emcy13k1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-29465770465770KR7465770006STX그린로지스KOSPI1,816원-73원-3.86%1,950원1,950원1,750원70,7621.2억원7,218,380주131억원
cmvudi2jn1spf0zcioy9vdaykfsc-stock-price465480:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ji1spe0zci5l1e4p041
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-29465480465480KR7465480002인스피언KOSDAQ3,270원50원1.55%3,275원3,380원3,110원3,9981280.7만원10,137,772주331.5억원
cmvudi2jc1spd0zci7s6mtmagfsc-stock-price464580:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2j71spc0zcirsawxp3c1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-29464580464580KR7464580000닷밀KOSDAQ1,490원-34원-2.23%1,501원1,542원1,270원60,0788130.8만원18,406,089주274.2억원
cmvudi2j01spb0zciktnr23e1fsc-stock-price464500:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2iu1spa0zcidl202w8f1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-29464500464500KR7464500008아이언디바이스KOSDAQ1,741원-120원-6.45%1,820원1,861원1,705원48,4818559.3만원13,993,263주243.6억원
cmvudi2io1sp90zcico6vduq8fsc-stock-price464490:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ij1sp80zcijwjvojba1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-29464490464490KR7464490002쿼드메디슨KOSDAQ4,125원-240원-5.50%4,275원4,350원4,060원25,3061억원11,507,963주474.7억원
cmvudi2id1sp70zcizieqgk8nfsc-stock-price464280:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2i71sp60zci28i8r9681
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-29464280464280KR7464280007티디에스팜KOSDAQ4,660원-55원-1.17%4,715원4,855원4,560원4,5562100.1만원5,530,000주257.6억원
cmvudi2i11sp50zcinien3k6qfsc-stock-price464080:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2hw1sp40zcidfv4zppm1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-29464080464080KR7464080001에스오에스랩KOSDAQ8,380원-400원-4.56%8,850원8,850원8,000원55,2234.6억원18,013,569주1509.5억원
cmvudi2hq1sp30zcisxo8hf20fsc-stock-price463480:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2hl1sp20zcispyjzgux1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-29463480463480KR7463480004모티브링크KOSDAQ3,150원20원0.64%3,285원3,340원3,100원21,0626672.1만원12,390,358주390.2억원
cmvudi2hf1sp10zci23h2orx1fsc-stock-price463020:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ha1sp00zcihbt91d6f1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-29463020463020KR7463020008뉴엔AIKOSDAQ5,560원-180원-3.14%5,660원5,790원5,420원59,6913.2억원8,987,200주499.6억원
cmvudi2h51soz0zcijwfcbs5ofsc-stock-price462980:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gz1soy0zcims8gzdim1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-29462980462980KR7462980004아이지넷KOSDAQ1,420원23원1.65%1,434원1,435원1,342원49,6216867.5만원18,234,437주258.9억원
cmvudi2gt1sox0zciw1dr11vwfsc-stock-price462870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gn1sow0zcirkuq9czt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-29462870462870KR7462870007시프트업KOSPI29,600원300원1.02%29,750원29,800원28,800원42,46412.3억원58,741,890주1.7조원
cmvudi2gi1sov0zciezqob1ojfsc-stock-price462860:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gc1sou0zciro5j0bib1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-29462860462860KR7462860008더즌KOSDAQ2,170원-125원-5.45%2,290원2,290원2,160원332,3887.2억원71,768,103주1557.3억원
cmvudi2g61sot0zci02ux3rdefsc-stock-price462520:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2g11sos0zciv83kfy7z1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-29462520462520KR7462520008조선내화KOSPI11,030원20원0.18%11,180원11,180원10,890원12,2921.3억원11,855,168주1307.6억원
cmvudi2fv1sor0zci44l6h4mpfsc-stock-price462510:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2fp1soq0zcie36gec5v1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-29462510462510KR7462510009라메디텍KOSDAQ2,700원-225원-7.69%2,870원2,925원2,685원32,2368890.8만원8,802,965주237.6억원
cmvudi2fk1sop0zciw9v7awrlfsc-stock-price462350:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ff1soo0zci0scb9ly11
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-29462350462350KR7462350000이노스페이스KOSDAQ4,975원-45원-0.90%5,020원5,100원4,840원161,6737.9억원34,807,168주1731.6억원
cmvudi2f91son0zcice51uvptfsc-stock-price462310:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2f01som0zcinio7ygu81
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-29462310462310KR7462310004뉴키즈온KOSDAQ3,390원-220원-6.09%3,610원3,610원3,280원11,3783820.2만원7,898,605주267.7억원
cmvudi2ep1sol0zciy12bkxz3fsc-stock-price461300:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ef1sok0zci01d3hscy1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-29461300461300KR7461300006아이스크림미디어KOSDAQ17,230원-360원-2.05%17,600원17,600원16,900원25,4934.3억원13,333,933주2297.4억원
cmvudi2e41soj0zcih69fks9jfsc-stock-price461030:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2dy1soi0zciq07lmqm11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-29461030461030KR7461030009아이엠비디엑스KOSDAQ2,395원-80원-3.23%2,480원2,505원2,300원25,2456094.3만원14,334,517주343.3억원
cmvudi2dl1soh0zcihlwsgnhhfsc-stock-price460940:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2db1sog0zcihar2t4x81
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-29460940460940KR7460940000피앤에스로보틱스KOSDAQ4,725원-395원-7.71%5,300원5,300원4,440원1,843,64491.2억원13,455,280주635.7억원
cmvudi14n1sdy0zcindu0yddjfsc-stock-price417500:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi14g1sdw0zciv5ii5u0d1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-29417500417500KR7417500006제이아이테크KOSDAQ4,020원-100원-2.43%4,080원4,120원3,900원84,5623.3억원33,845,627주1360.5억원
cmvudi1481sdu0zci5tsa706hfsc-stock-price417310:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1411sds0zcifiaq8mia1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-29417310417310KR7417310000코람코더원리츠KOSPI2,440원15원0.62%2,420원2,440원2,400원47,3921.1억원40,400,000주985.7억원
cmvudi13u1sdq0zcigmdcc8s6fsc-stock-price417200:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi13m1sdo0zciw4ugj4sn1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-29417200417200KR7417200003LS머트리얼즈KOSDAQ11,630원-750원-6.06%12,280원12,280원11,540원880,851103.8억원67,652,659주7868억원
cmvudi13e1sdm0zcixj9q8oc8fsc-stock-price417180:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1371sdk0zcis1mqw8it1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-29417180417180KR7417180007핑거스토리KOSDAQ3,480원-15원-0.43%3,410원3,670원3,405원1,714587.2만원5,714,889주198.8억원
cmvudi12v1sdh0zcioyqs563bfsc-stock-price417030:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi12p1sdf0zci0aqhj9m21
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-29417030417030KR7417030004니어스랩KOSDAQ14,500원-1,200원-7.64%15,830원15,830원14,380원120,51117.8억원5,793,411주840억원
cmvudi12h1sdd0zci3n4sn7mbfsc-stock-price417010:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi12a1sdb0zciki73gvan1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-29417010417010KR7417010006나노팀KOSDAQ5,160원-190원-3.55%5,290원5,500원5,090원76,6003.9억원20,172,728주1040.9억원
cmvudi1211sd90zci4n2i019hfsc-stock-price416180:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi11u1sd70zci1l49gfrf1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-29416180416180KR7416180008신성에스티KOSDAQ25,000원-900원-3.47%25,600원26,500원24,700원9,5062.3억원9,039,778주2259.9억원
cmvudi11l1sd50zcie5g71twsfsc-stock-price415640:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi11e1sd30zcijfzhqc2f1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-29415640415640KR7415640002KB발해인프라KOSPI10,000원-40원-0.40%10,030원10,030원9,920원64,4556.4억원122,545,548주1.2조원
cmvudi1161sd10zci34zfdofrfsc-stock-price415380:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi1101scz0zcin2bjw3nb1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-29415380415380KR7415380005스튜디오삼익KOSDAQ1,985원3원0.15%1,981원1,994원1,927원17,5993465.5만원11,442,975주227.1억원
cmvudi10r1scx0zciirqkcrwsfsc-stock-price413640:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi10l1scv0zci7hctn3h11
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-29413640413640KR7413640004비아이매트릭스KOSDAQ5,440원-80원-1.45%5,430원5,560원5,350원5,5963028.6만원7,206,940주392억원
cmvudi10c1sct0zcibk0jf1oufsc-stock-price413630:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi1051scr0zcixyd4755r1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-29413630413630KR7413630005씨피시스템KOSDAQ3,185원-225원-6.60%3,410원3,420원3,180원316,42910.3억원36,436,605주1160.5억원
cmvudi0zx1scp0zcinv7yw67lfsc-stock-price413390:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0zq1scn0zcitx7uup9w1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-29413390413390KR7413390006엠오티KOSDAQ5,900원-100원-1.67%6,000원6,040원5,740원11,1796521.1만원11,285,520주665.8억원
cmvudi0zh1scl0zcig3p23txkfsc-stock-price413300:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0zb1scj0zcikc7d5hfe1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-29413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvudi0z31sch0zci55gicsmyfsc-stock-price412540:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0yy1scf0zcirwi2rp2a1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-29412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvudi0yp1scd0zcivlnghxnjfsc-stock-price412350:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0yg1scb0zciggbq80en1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-29412350412350KR7412350001레이저쎌KOSDAQ6,070원-330원-5.16%6,210원6,230원5,850원192,05111.5억원14,603,043주886.4억원
cmvudi0wz1sbx0zci1czjw9nefsc-stock-price408470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0wr1sbv0zciu30wglqq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-29408470408470KR7408470003한패스KOSDAQ3,890원-60원-1.52%4,045원4,045원3,815원28,9361.1억원10,572,000주411.2억원
157,937건 중 15,751–15,800← 이전316 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬