Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xqzw024z0z96crwsbn61fsc-stock-price003520:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqzr024y0z96eu21wzn71
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-23003520003520KR7003520004영진약품KOSPI1,210원26원2.20%1,184원1,214원1,181원180,3302.1억원182,892,731주2213억원
cms22xqz8024o0z96dez9uoy5fsc-stock-price003490:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqz2024l0z96fk7hl6861
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-07-23003490003490KR7003490000대한항공KOSPI25,750원850원3.41%24,850원25,850원24,700원1,975,004502.5억원368,220,661주9.4조원
cms22xqyv024j0z962roykwfmfsc-stock-price003480:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqyq024g0z96xf4xsqbg1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-07-23003480003480KR7003480001한진중공업홀딩스KOSPI4,730원80원1.72%4,650원4,760원4,610원14,0726638.4만원29,529,812주1396.7억원
cms22xqyj024d0z96nezga8y9fsc-stock-price003475:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqyc024a0z96bhb3b9gk1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-23003475003475KR7003471000유안타증권우KOSPI4,230원110원2.67%4,115원4,230원4,105원18,3897668.1만원12,811,370주541.9억원
cms22xqy602470z96vgd7v8wwfsc-stock-price003470:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqy002440z96ree5scbr1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-07-23003470003470KR7003470002유안타증권KOSPI4,560원195원4.47%4,360원4,585원4,360원254,77011.4억원192,680,102주8786.2억원
cms22xqxu02410z96hixba3cufsc-stock-price003465:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqxo023y0z96w46yszm11
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-23003465003465KR7003461001유화증권우KOSPI3,085원165원5.65%2,920원3,135원2,920원372110.3만원17,476,425주539.1억원
cms22xqxj023v0z961ftvo6j0fsc-stock-price003460:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqxc023s0z96mke2vt011
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-07-23003460003460KR7003460003유화증권KOSPI3,115원15원0.48%3,100원3,115원3,070원56,1481.7억원56,702,415주1766.2억원
cms22xqx5023p0z9652yasf62fsc-stock-price003380:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwz023m0z96jrnjolex1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-07-23003380003380KR7003380003하림지주KOSDAQ10,120원750원8.00%9,440원10,130원9,420원561,05555.1억원112,005,621주1.1조원
cms22xqwu023j0z9694685wu3fsc-stock-price003350:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwo023g0z96vsbpc3721
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-23003350003350KR7003350006한국화장품제조KOSPI7,660원410원5.66%7,250원7,690원7,200원78,3925.8억원22,660,000주1735.7억원
cms22xqwi023d0z96c8kssgiefsc-stock-price003310:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwc023a0z96q3noaknn1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-07-23003310003310KR7003310000대주산업KOSDAQ1,747원13원0.75%1,750원1,785원1,676원1,386,10023.8억원35,392,350주618.3억원
cms22xqw502370z96123mn2mzfsc-stock-price003300:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqw002340z96kx1q4r0s1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-07-23003300003300KR7003300001한일홀딩스KOSPI17,680원750원4.43%17,040원17,790원17,010원18,3573.2억원30,831,444주5450.9억원
cms22xqvt02310z9631xjlvywfsc-stock-price003280:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqvm022y0z96e70r54vo1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-23003280003280KR7003280005흥아해운KOSPI2,035원68원3.46%1,962원2,125원1,945원28,755,437583.3억원240,424,899주4892.6억원
cms22xqvg022v0z96xzwmj4t6fsc-stock-price003240:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqva022s0z9659iul83e1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-23003240003240KR7003240009태광산업KOSPI882,000원38,000원4.50%865,000원883,000원849,000원2,21619.2억원1,113,400주9820.1억원
cms22xqv5022p0z96mjsvkrl0fsc-stock-price003230:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xquy022m0z96hz9qjzlx1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-07-23003230003230KR7003230000삼양식품KOSPI1,127,000원18,000원1.62%1,103,000원1,135,000원1,091,000원40,184448.5억원7,533,015주8.4조원
cms22xqus022j0z96y1htikqifsc-stock-price003220:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqum022g0z96w6u2rayw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-23003220003220KR7003220001대원제약KOSPI7,720원150원1.98%7,670원7,750원7,500원24,9351.9억원22,427,583주1731.4억원
cms22xqug022d0z96s5i6kq2jfsc-stock-price003200:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqu9022a0z96r8wiccmt1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-23003200003200KR7003200003일신방직KOSPI10,040원170원1.72%9,550원10,100원9,550원42,6034.2억원22,960,000주2305.1억원
cms22xqu302270z968mzsfih8fsc-stock-price003160:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtx02240z964gsr0fpg1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-07-23003160003160KR7003160009디아이KOSPI20,600원1,270원6.57%19,560원20,600원19,410원265,44052.8억원28,300,000주5829.8억원
cms22xqtq02210z96n2b8pwqnfsc-stock-price003120:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtl021y0z96vsf037yl1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-07-23003120003120KR7003120003일성아이에스KOSPI20,700원450원2.22%20,100원20,750원20,000원2,5165161.6만원13,300,000주2753.1억원
cms22xqtf021v0z962wzx9grifsc-stock-price003100:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqt9021s0z96dhjpyn5l1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-23003100003100KR7003100005선광KOSDAQ20,850원500원2.46%20,350원20,850원20,250원10,3572.1억원6,600,000주1376.1억원
cms22xqt3021p0z96j1p4r1sdfsc-stock-price0030R0:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsw021m0z96xkya9ku21——2026-07-230030R0—KR70030R0007대신밸류리츠KOSPI3,780원35원0.93%3,745원3,785원3,720원3,9431481.5만원59,780,000주2259.6억원
cms22xqsq021j0z96do3tvumhfsc-stock-price003090:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsk021g0z96rwot8q2w1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-23003090003090KR7003090008대웅KOSPI16,570원690원4.35%15,870원16,670원15,870원51,1098.3억원58,141,980주9634.1억원
cms22xqse021d0z96g2zk2lm0fsc-stock-price003080:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqs8021a0z96t0qj9f6h1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-23003080003080KR7003080009SB성보KOSPI2,195원10원0.46%2,235원2,235원2,185원15,2243354.3만원20,020,000주439.4억원
cms22xqs202170z961097s96hfsc-stock-price003075:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrv02140z96ou9drys41
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-23003075003075KR7003071008코오롱글로벌우KOSPI12,320원10원0.08%12,400원12,400원12,300원354435.8만원740,737주91.2억원
cms22xqrp02110z96i4oqp0dffsc-stock-price003070:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrj020y0z9680epe30d1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-23003070003070KR7003070000코오롱글로벌KOSPI9,000원310원3.57%8,690원9,020원8,510원14,9351.3억원25,423,959주2288.1억원
cms22xqrd020v0z96pp1wd1sjfsc-stock-price003060:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqr7020s0z96o236ov9i1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-07-23003060003060KR7003060001에이프로젠바이오로직스KOSPI2,090원110원5.56%1,980원2,170원1,980원106,9042.2억원14,412,374주301.2억원
cms22xqr1020p0z96vvgs2qu1fsc-stock-price003030:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqu020m0z96pycn5ej21
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-23003030003030KR7003030004세아제강지주KOSPI112,000원13,500원13.71%98,500원113,700원98,500원48,66953.7억원4,141,657주4638.6억원
cms22xqqo020j0z96qqpw2jd2fsc-stock-price003010:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqi020g0z96xklneb581
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-23003010003010KR7003010006혜인KOSPI4,440원205원4.84%4,260원4,440원4,260원44,8151.9억원12,712,747주564.4억원
cms22xqqc020d0z96j70h8m8rfsc-stock-price003000:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqq5020a0z962wlevgny1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-23003000003000KR7003000007부광약품KOSPI4,020원280원7.49%3,745원4,040원3,745원299,99611.7억원98,664,671주3966.3억원
cms22xqq002070z96dwinxz4kfsc-stock-price002995:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqpu02040z96qhphyvar1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-23002995002995KR7002991008금호건설우KOSPI22,300원1,250원5.94%21,500원22,500원21,050원34,1597.4억원292,266주65.1억원
cms22xqpm02010z96kzrbffhifsc-stock-price002990:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqpg01zx0z96vwp3evwx1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-23002990002990KR7002990000금호건설KOSPI11,300원880원8.45%10,700원12,210원10,300원7,904,549896.9억원37,259,974주4210.3억원
cms22xqp901zu0z96xvy0qmwyfsc-stock-price002960:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqp401zr0z96o6uil8u11
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-23002960002960KR7002960003한국쉘석유KOSPI504,000원7,000원1.41%500,000원512,000원500,000원9384.7억원1,300,000주6552억원
cms22xqoy01zp0z96y5shapyzfsc-stock-price002920:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqos01zm0z96hf7mnqq11
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-07-23002920002920KR7002920007유성기업KOSPI1,743원1원0.06%1,750원1,755원1,743원21,5413767.7만원25,947,500주452.2억원
cms22xqo901zd0z960c3ks4c8fsc-stock-price002880:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqo301z80z96d86yly0s1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-07-23002880002880KR7002880003디와이에이KOSPI783원5원0.64%771원795원771원241,4161.8억원46,773,995주366.2억원
cms22xqlg01yd0z96pwimf62zfsc-stock-price00279K:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqla01ya0z963n9p3p941——2026-07-2300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,450원200원0.99%20,300원20,500원20,050원6481310만원7,092,200주1450.3억원
cms22xql401y70z96jasad372fsc-stock-price002795:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkz01y40z96okt59xdu1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-23002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%10,400원10,700원10,400원5,9816333.3만원6,381,172주682.1억원
cms22xqkt01y10z9646uw0phafsc-stock-price002790:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkm01xy0z966ovofbn01
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-07-23002790002790KR7002790004아모레퍼시픽홀딩스KOSPI24,250원750원3.19%23,450원24,250원23,400원53,59012.7억원76,458,180주1.8조원
cms22xqkg01xv0z9674u4jb8ufsc-stock-price002787:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqka01xs0z96n0c3fkxh1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-23002787002787KR7002782001진흥기업2우BKOSPI2,920원220원8.15%2,700원2,950원2,700원38,3201.1억원294,808주8.6억원
cms22xqk401xp0z96g54uxdwvfsc-stock-price002785:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqjy01xm0z96rscei4u71
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-07-23002785002785KR7002781003진흥기업우BKOSPI1,470원120원8.89%1,497원1,550원1,400원20,4973050.2만원857,218주12.6억원
cms22xqjr01xj0z96y5rfbotkfsc-stock-price002780:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqjm01xg0z96b4xr1bkx1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-07-23002780002780KR7002780005진흥기업KOSPI813원48원6.27%766원814원760원1,687,35813.3억원145,471,745주1182.6억원
cms22xqjf01xd0z960p5d0th3fsc-stock-price002760:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqj901xa0z969rbqzpvd1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-07-23002760002760KR7002760007보락KOSPI1,003원-5원-0.50%1,020원1,026원995원125,2471.2억원59,900,000주600.7억원
cms22xqj301x70z96sbgeweu1fsc-stock-price002720:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqix01x40z96bg8qp5fp1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-07-23002720002720KR7002720001국제약품KOSPI3,370원50원1.51%3,250원3,375원3,250원43,5071.4억원21,159,832주713억원
cms22xqir01x10z9682iqb5t8fsc-stock-price002710:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqil01wy0z96e11fjhh11
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-07-23002710002710KR7002710002TCC스틸KOSPI9,300원610원7.02%8,860원9,300원8,860원51,9164.7억원26,213,697주2437.8억원
cms22xqif01wv0z96qn0m61bxfsc-stock-price002700:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqi901ws0z96iobvz4v91
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-07-23002700002700KR7002700003신일전자KOSPI1,016원13원1.30%1,005원1,018원996원1,525,41015.3억원68,547,521주696.4억원
cms22xqi301wp0z96ajosgnj7fsc-stock-price002690:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhx01wm0z96whcaeyc11
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-23002690002690KR7002690006동일제강KOSPI1,545원15원0.98%1,530원1,563원1,501원11,2381720.9만원20,300,360주313.6억원
cms22xqhq01wj0z96z0kls9l5fsc-stock-price002680:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhl01wg0z960ywu20d01
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-23002680002680KR7002680007한탑KOSDAQ2,060원-95원-4.41%2,120원2,320원2,025원559,49612.1억원6,463,359주133.1억원
cms22xqhe01wd0z96qnfudxksfsc-stock-price002630:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqh801wa0z96gyffollr1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-07-23002630002630KR7002630002오리엔트바이오KOSPI980원-6원-0.61%1,000원1,000원966원102,6011억원59,291,502주581억원
cms22xqh201w70z9612piydw2fsc-stock-price002620:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqgw01w40z968k1e0l7e1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-07-23002620002620KR7002620003제일파마홀딩스KOSPI6,850원120원1.78%6,710원6,930원6,710원1,236845.4만원15,973,355주1094.1억원
cms22xqgq01w10z96bhptf99cfsc-stock-price002600:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqgk01vy0z96wkobd2471
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-07-23002600002600KR7002600005조흥KOSPI138,500원1,500원1.09%138,500원138,500원138,500원683.1만원600,000주831억원
cms22xqgd01vv0z96m8p662s5fsc-stock-price002460:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqg801vs0z96ycfqjz2a1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-07-23002460002460KR7002460004HS화성KOSPI11,360원530원4.89%10,830원11,360원10,830원5,0825626.3만원10,150,000주1153억원
cms22xqg201vp0z96k5u7rta8fsc-stock-price002450:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqfw01vm0z9672dp3jzg1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-07-23002450002450KR7002450005삼익악기KOSPI1,120원9원0.81%1,129원1,129원1,103원103,7811.1억원90,530,915주1013.9억원
157,937건 중 157,801–157,850← 이전3157 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬