Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xw5704np0z96kvlzmstsfsc-stock-price027040:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5104nm0z96ofaf4rh31
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-23027040027040KR7027040005서울전자통신KOSDAQ1,820원-20원-1.09%1,840원1,840원1,715원47,0778490.5만원13,917,769주253.3억원
cms22xw4v04nj0z96i9n69xaifsc-stock-price026960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4p04ng0z966jxhrwo31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-23026960026960KR7026960005동서KOSPI25,850원250원0.98%25,450원26,000원25,450원65,64116.9억원99,700,000주2.5조원
cms22xw4j04nd0z96dsfwzxosfsc-stock-price026940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4d04na0z964m7qdarg1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-23026940026940KR7026940007부국철강KOSPI2,025원111원5.80%1,952원2,030원1,930원280,3985.5억원20,000,000주405억원
cms22xw4704n70z96d0b6xo4rfsc-stock-price026910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4104n40z96omrcj45z1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-23026910026910KR7026910000광진실업KOSDAQ5,200원-120원-2.26%5,350원5,400원5,120원40,4882.1억원7,928,326주412.2억원
cms22xw3v04n10z960ta8payefsc-stock-price026890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3p04my0z968bz0a69z1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-23026890026890KR7026890004스틱인베스트먼트KOSPI7,680원390원5.35%7,260원7,720원7,260원51,8363.9억원38,770,837주2977.6억원
cms22xwej04s10z96ksjr41vefsc-stock-price030530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwed04ry0z96khqxxvpc1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-23030530030530KR7030530000원익홀딩스KOSDAQ18,510원1,410원8.25%17,980원19,470원17,270원1,092,017200억원77,237,981주1.4조원
cms22xwe704rv0z96za7zujz0fsc-stock-price030520:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwe104rs0z96p3es4zgn1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-23030520030520KR7030520001한글과컴퓨터KOSDAQ16,870원980원6.17%16,050원16,890원16,050원100,73316.7억원24,179,744주4079.1억원
cms22xwdu04rp0z969tupysghfsc-stock-price030350:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdp04rm0z96ji9cpzg51
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-23030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xwd504rd0z963ztww62wfsc-stock-price030200:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwcv04ra0z96xg0n6gkj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-23030200030200KR7030200000KTKOSPI52,700원400원0.76%52,200원53,400원52,200원592,913314.2억원252,021,685주13.2조원
cms22xwcj04r70z96egjvxb7dfsc-stock-price030190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwc804r40z96hq06qm711
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-23030190030190KR7030190003NICE평가정보KOSPI14,530원270원1.89%14,300원14,570원14,260원41,3505.9억원58,911,527주8559.8억원
cms22xwc104r10z96rb91cgsyfsc-stock-price030000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbv04qy0z960ycob6jt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-23030000030000KR7030000004제일기획KOSPI18,790원250원1.35%18,540원18,870원18,540원240,50545.1억원115,041,225주2.1조원
cms22xwbq04qv0z96ly4t9ym0fsc-stock-price029780:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbk04qs0z96n7ya8oln1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-23029780029780KR7029780004삼성카드KOSPI48,150원650원1.37%47,250원48,400원47,200원71,90834.5억원115,858,891주5.5조원
cms22xwbe04qp0z960uqgj31sfsc-stock-price029530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwb804qm0z96aaab9pec1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-23029530029530KR7029530003신도리코KOSPI41,450원400원0.97%40,800원41,600원40,750원5,0852억원9,715,729주4027.1억원
cms22xwb204qj0z96uhmhaibdfsc-stock-price029480:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwaw04qg0z96kl8zkigk1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-23029480029480KR7029480001광무KOSDAQ1,394원76원5.77%1,320원1,422원1,313원141,4271.9억원59,719,132주832.4억원
cms22xwap04qd0z96ajwo8fydfsc-stock-price029460:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwak04qa0z967eog4xoq1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-23029460029460KR7029460003케이씨KOSPI28,700원400원1.41%28,350원28,850원27,650원18,6125.2억원11,020,535주3162.8억원
cms22xwae04q70z96wyugnc0sfsc-stock-price028670:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwa804q40z96puym55151
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-23028670028670KR7028670008팬오션KOSPI5,300원220원4.33%5,060원5,310원5,060원1,324,25569.6억원534,569,512주2.8조원
cms22xwa204q10z96m7j4v7wwfsc-stock-price028300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9x04py0z9634x96mu21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-23028300028300KR7028300002HLBKOSDAQ30,000원1,700원6.01%28,400원30,350원28,400원913,354270.4억원133,198,223주3.9조원
cms22xw9p04pv0z968kompz95fsc-stock-price02826K:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9i04pq0z96erd89g3o1——2026-07-2302826K—KR702826K016삼성물산우BKOSPI211,500원8,000원3.93%207,000원212,500원205,500원4,4639.3억원1,467,590주3103.9억원
cms22xw9004pj0z96aiku0ck7fsc-stock-price028100:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8u04pg0z96o8gp4qa51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-23028100028100KR7028100006동아지질KOSPI15,760원1,460원10.21%14,500원15,890원14,300원23,7133.6억원13,389,502주2110.1억원
cms22xw8b04p60z96syvylhn6fsc-stock-price028050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8504p30z9681kheerh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-23028050028050KR7028050003삼성E&AKOSPI46,650원5,350원12.95%41,700원49,700원41,000원7,112,3283308.5억원196,000,000주9.1조원
cms22xw7y04oz0z96qywvmxdvfsc-stock-price027970:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7s04oy0z96j25k57ds1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-23027970027970KR7027970003한국제지KOSPI520원-3원-0.57%523원523원506원124,1836363.1만원190,150,720주988.7억원
cms22xw9b04pn0z96dm094yd3fsc-stock-price028260:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9504pk0z967q0kgf351
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-23028260028260KR7028260008삼성물산KOSPI360,000원6,000원1.69%354,500원363,000원351,500원352,4871260억원162,167,581주58.3조원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22xw3704mp0z963uhpslghfsc-stock-price026040:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3104mm0z96mi57z53m1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-23026040026040KR7026040006제이에스티나KOSDAQ1,811원47원2.66%1,740원1,833원1,740원14,2322555.7만원16,503,790주298.8억원
cms22xw2v04mj0z967skkrj0rfsc-stock-price025980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2p04mg0z96ogyclg4x1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-23025980025980KR7025980004아난티KOSDAQ3,770원170원4.72%3,595원3,770원3,595원444,45316.5억원97,300,990주3668.2억원
cms22xw2j04md0z96hmw85u25fsc-stock-price025950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2d04ma0z96qvyzu29j1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-23025950025950KR7025950007동신건설KOSDAQ11,020원500원4.75%10,610원11,420원10,500원59,4406.4억원8,400,000주925.6억원
cms22xw2704m70z964ft3frhgfsc-stock-price025900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2104m40z96y2xs4d041
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-23025900025900KR7025900002동화기업KOSDAQ5,970원350원6.23%5,630원5,970원5,590원94,6045.4억원50,557,285주3018.2억원
cms22xw1v04m10z96zowafr8mfsc-stock-price025890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1p04ly0z96zd3taywg1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-23025890025890KR7025890005한국주강KOSPI2,250원25원1.12%2,230원2,255원2,225원11,7392625.7만원11,144,616주250.7억원
cms22xw1h04lv0z96iadlx6yhfsc-stock-price025880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1c04ls0z96huqdsyf31
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-23025880025880KR7025880006케이씨피드KOSDAQ2,625원35원1.35%2,605원2,635원2,570원43,6031.1억원16,715,858주438.7억원
cms22xw1604lp0z9622tyvsuyfsc-stock-price025870:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1004lm0z96g7hm3ss51
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-23025870025870KR7025870007신라에스지KOSDAQ2,330원300원14.78%2,100원2,370원1,925원201,2294.3억원4,000,000주93.2억원
cms22xw0u04lj0z96x3ycok7ofsc-stock-price025860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0n04lg0z96cm3hexu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-23025860025860KR7025860008남해화학KOSPI6,010원260원4.52%5,750원6,020원5,750원332,49219.6억원49,678,843주2985.6억원
cms22y3fq07350z96dqyw1ukafsc-stock-price094940:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fk07330z96d5i8l3zi1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-23094940094940KR7094940004푸른로보틱스KOSDAQ5,750원20원0.35%5,980원6,020원5,600원87,0095억원8,361,386주480.7억원
cms22y3fe07310z96n48anxunfsc-stock-price094860:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3f8072z0z96m5cl8nu81
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-23094860094860KR7094860004네오리진KOSDAQ1,383원9원0.66%1,387원1,396원1,319원145,6851.9억원53,110,014주734.5억원
cms22y3f2072x0z96zw76zos5fsc-stock-price094850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ew072v0z9668usk3g01
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-23094850094850KR7094850005참좋은여행KOSDAQ4,210원-20원-0.47%4,235원4,270원4,170원16,0486771.3만원14,000,000주589.4억원
cms22y3eq072t0z963k1czqs0fsc-stock-price094840:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ek072r0z9665zuneyw1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-23094840094840KR7094840006슈프리마에이치큐KOSDAQ13,000원320원2.52%13,700원13,700원12,800원28,6603.7억원9,806,109주1274.7억원
cms22y3ed072p0z962t96x3qffsc-stock-price094820:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3e8072n0z96dbc4kd5a1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-23094820094820KR7094820008일진파워KOSDAQ11,530원700원6.46%10,860원11,530원10,860원76,3118.5억원15,078,709주1738.5억원
cms22y3e2072l0z96fzhswcjcfsc-stock-price094800:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dw072j0z96yjw1de3h1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-23094800094800KR7094800000맵스리얼티KOSPI6,270원-10원-0.16%6,190원6,320원6,190원24,6081.5억원92,834,331주5820.7억원
cms22y3dp072h0z96x9y7s5tufsc-stock-price094480:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dj072f0z96a0ofu4sv1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-07-23094480094480KR7094480001갤럭시아머니트리KOSDAQ5,150원540원11.71%4,615원5,800원4,615원3,164,525167.9억원39,229,838주2020.3억원
cms22y3dd072d0z96gtc9vdnpfsc-stock-price094360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3d7072b0z96oup4jcw61
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-23094360094360KR7094360005칩스앤미디어KOSDAQ10,480원430원4.28%10,010원10,530원10,010원59,9276.1억원21,355,274주2238억원
cms22y3d107290z964l3xrpvmfsc-stock-price094280:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3cv07270z96u500t9mn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-23094280094280KR7094280005효성ITXKOSPI11,970원70원0.59%12,020원12,020원11,730원23,0222.7억원11,558,200주1383.5억원
cms22y3cp07250z96ek7ixk30fsc-stock-price094170:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ci07230z96xiikjupq1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-23094170094170KR7094170008동운아나텍KOSDAQ29,500원1,450원5.17%28,000원29,700원27,650원69,10319.8억원20,909,936주6168.4억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y3bo071t0z96zzsuihnnfsc-stock-price093520:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bi071r0z96fgekxbtx1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-23093520093520KR7093520005매커스KOSDAQ19,160원1,120원6.21%18,070원19,200원18,070원25,6934.7억원11,901,837주2280.3억원
cms22y3bc071p0z96v84u6dvjfsc-stock-price093510:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3b6071n0z96gtzjpo9n1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-23093510093510KR7093510006엔지브이아이KONEX683원83원13.83%683원683원683원1683원6,020,000주41.1억원
cms22y3b0071l0z96lag45k7bfsc-stock-price093380:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3at071j0z96sd3f4e6w1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-23093380093380KR7093380004풍강KOSDAQ2,680원30원1.13%2,650원2,685원2,625원13,3083515.1만원9,879,313주264.7억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3ab071d0z96t7592qhbfsc-stock-price093320:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3a5071b0z96xrj7dv6u1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-23093320093320KR7093320000케이아이엔엑스KOSDAQ148,400원19,700원15.31%127,300원148,900원127,000원27,92839.4억원4,880,000주7241.9억원
cms22y39z07190z96zfn44fvdfsc-stock-price093240:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39t07170z96zbfzb53a1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-23093240093240KR7093240000형지엘리트KOSPI447원7원1.59%433원476원430원1,571,2827.1억원61,390,259주274.4억원
157,937건 중 157,701–157,750← 이전3155 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬