Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y32v06yx0z96h1cym61pfsc-stock-price091700:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32q06yv0z965phxph9d1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-23091700091700KR7091700005파트론KOSDAQ5,840원190원3.36%5,700원5,840원5,680원124,0607.1억원50,000,000주2920억원
cms22y33906z10z96wc2r3mvnfsc-stock-price091810:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y33206yz0z96roqij4o11
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-07-23091810091810KR7091810002트리니티항공KOSPI600원42원7.53%558원600원557원646,3423.7억원510,530,459주3063.1억원
cms22y33l06z50z96z4la2r23fsc-stock-price091970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y33e06z30z96enf2hsk01
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-07-23091970091970KR7091970004LSK아이로봇KOSDAQ3,915원90원2.35%3,890원4,125원3,805원120,6644.7억원7,534,780주294.9억원
cms22y33w06z90z96dfst6cjyfsc-stock-price092040:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y33r06z70z96sggajpqz1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-07-23092040092040KR7092040005아미코젠KOSDAQ1,233원63원5.38%1,210원1,280원1,173원593,2577.2억원70,655,387주871.1억원
cms22y34906zd0z96wd6i93mjfsc-stock-price092070:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34306zb0z96caat0axm1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-07-23092070092070KR7092070002디엔에프KOSDAQ12,870원800원6.63%12,320원13,100원12,070원16,4142억원11,571,858주1489.2억원
cms22y34l06zh0z9633mw14uxfsc-stock-price092130:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34f06zf0z9694ajfybc1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-23092130092130KR7092130004이크레더블KOSDAQ14,230원220원1.57%14,380원14,380원14,010원3,6395144.2만원12,043,600주1713.8억원
cms22y34x06zl0z96c0o3wi9rfsc-stock-price092190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34r06zj0z96h2h9pdox1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-07-23092190092190KR7092190008서울바이오시스KOSDAQ5,630원210원3.87%5,430원5,680원5,330원123,0906.7억원45,868,383주2582.3억원
cms22y35906zp0z9686gvddivfsc-stock-price092200:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35306zn0z96dnitliol1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-23092200092200KR7092200005디아이씨KOSPI4,900원660원15.57%4,300원4,950원4,250원1,229,62057.7억원38,888,569주1905.5억원
cms22y35m06zt0z96kfzj1fcqfsc-stock-price092220:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35f06zr0z96pus8shd61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-07-23092220092220KR7092220003KECKOSPI2,645원105원4.13%2,595원2,645원2,520원263,0546.7억원40,152,628주1062억원
cms22y35x06zx0z96ijhuzi44fsc-stock-price092230:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35s06zv0z96advteaxh1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-07-23092230092230KR7092230002KPX홀딩스KOSPI83,400원1,400원1.71%82,900원83,900원82,300원1,7191.4억원4,224,646주3523.3억원
cms22y36a07010z96x1veewmnfsc-stock-price092300:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36406zz0z96858qaqq61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-07-23092300092300KR7092300003현우산업KOSDAQ2,350원95원4.21%2,255원2,350원2,255원35,1188097.8만원20,149,871주473.5억원
cms22y36l07050z96haya7d68fsc-stock-price092440:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36g07030z96bzvfsf0z1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-07-23092440092440KR7092440007기신정기KOSPI1,879원-1원-0.05%1,883원1,892원1,865원58,9191.1억원29,200,000주548.6억원
cms22y36z07090z96k9dhhlbyfsc-stock-price092460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36s07070z96aa3lmfq41
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-23092460092460KR7092460005한라IMSKOSDAQ15,990원960원6.39%15,040원16,170원15,040원45,4207.1억원17,109,680주2735.8억원
cms22y37b070d0z96hgvbz4crfsc-stock-price092590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y375070b0z961i9x2p9g1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-07-23092590092590KR7092590009럭스피아KONEX672원-118원-14.94%672원672원672원42,688원7,291,098주48.9억원
cms22y37n070h0z96xxr2tajjfsc-stock-price092600:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37h070f0z96y8yayui81
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-07-23092600092600KR7092600006앤씨앤KOSDAQ2,595원360원16.11%2,235원2,905원2,235원361,4839.1억원5,016,703주130.1억원
cms22y37y070l0z96uhi7vd7zfsc-stock-price092730:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37t070j0z96fceqe3sh1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-23092730092730KR7092730001네오팜KOSDAQ19,210원580원3.11%18,640원19,300원18,590원32,6806.2억원16,027,989주3078.9억원
cms22y38a070p0z96k1ao4e3mfsc-stock-price092780:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y384070n0z964whbk6tz1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-07-23092780092780KR7092780006DYPKOSPI3,415원75원2.25%3,340원3,445원3,285원19,1616376.3만원13,168,460주449.7억원
cms22y38n070t0z961k0iqrowfsc-stock-price092790:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y38g070r0z9635xdqnwq1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-07-23092790092790KR7092790005넥스틸KOSPI11,770원910원8.38%11,150원12,060원11,110원370,53542.9억원26,002,000주3060.4억원
cms22y38y070x0z96klb9h88qfsc-stock-price092870:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y38s070v0z96sfsej8a51
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-07-23092870092870KR7092870005엑시콘KOSDAQ15,680원650원4.32%15,300원15,970원14,900원190,53929.4억원13,050,797주2046.3억원
cms22y39a07110z967j3rtdaifsc-stock-price093050:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y395070z0z96rl3vq4oj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-07-23093050093050KR7093050003LFKOSPI22,400원600원2.75%22,000원22,800원21,650원17,4893.8억원29,240,000주6549.7억원
cms22y39m07150z96ccdxjohjfsc-stock-price093190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39h07130z966xpfegoj1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-23093190093190KR7093190007빅솔론KOSDAQ8,110원10원0.12%8,150원8,270원8,040원13,3961억원19,238,905주1560.2억원
cms22y39z07190z96zfn44fvdfsc-stock-price093240:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39t07170z96zbfzb53a1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-23093240093240KR7093240000형지엘리트KOSPI447원7원1.59%433원476원430원1,571,2827.1억원61,390,259주274.4억원
cms22y3ab071d0z96t7592qhbfsc-stock-price093320:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3a5071b0z96xrj7dv6u1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-23093320093320KR7093320000케이아이엔엑스KOSDAQ148,400원19,700원15.31%127,300원148,900원127,000원27,92839.4억원4,880,000주7241.9억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3b0071l0z96lag45k7bfsc-stock-price093380:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3at071j0z96sd3f4e6w1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-23093380093380KR7093380004풍강KOSDAQ2,680원30원1.13%2,650원2,685원2,625원13,3083515.1만원9,879,313주264.7억원
cms22y3bc071p0z96v84u6dvjfsc-stock-price093510:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3b6071n0z96gtzjpo9n1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-23093510093510KR7093510006엔지브이아이KONEX683원83원13.83%683원683원683원1683원6,020,000주41.1억원
cms22y3bo071t0z96zzsuihnnfsc-stock-price093520:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bi071r0z96fgekxbtx1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-23093520093520KR7093520005매커스KOSDAQ19,160원1,120원6.21%18,070원19,200원18,070원25,6934.7억원11,901,837주2280.3억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
cms22y3cp07250z96ek7ixk30fsc-stock-price094170:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ci07230z96xiikjupq1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-23094170094170KR7094170008동운아나텍KOSDAQ29,500원1,450원5.17%28,000원29,700원27,650원69,10319.8억원20,909,936주6168.4억원
cms22y3d107290z964l3xrpvmfsc-stock-price094280:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3cv07270z96u500t9mn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-23094280094280KR7094280005효성ITXKOSPI11,970원70원0.59%12,020원12,020원11,730원23,0222.7억원11,558,200주1383.5억원
cms22y3dd072d0z96gtc9vdnpfsc-stock-price094360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3d7072b0z96oup4jcw61
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-23094360094360KR7094360005칩스앤미디어KOSDAQ10,480원430원4.28%10,010원10,530원10,010원59,9276.1억원21,355,274주2238억원
cms22y3dp072h0z96x9y7s5tufsc-stock-price094480:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dj072f0z96a0ofu4sv1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-07-23094480094480KR7094480001갤럭시아머니트리KOSDAQ5,150원540원11.71%4,615원5,800원4,615원3,164,525167.9억원39,229,838주2020.3억원
cms22y3e2072l0z96fzhswcjcfsc-stock-price094800:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dw072j0z96yjw1de3h1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-23094800094800KR7094800000맵스리얼티KOSPI6,270원-10원-0.16%6,190원6,320원6,190원24,6081.5억원92,834,331주5820.7억원
cms22y3ed072p0z962t96x3qffsc-stock-price094820:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3e8072n0z96dbc4kd5a1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-23094820094820KR7094820008일진파워KOSDAQ11,530원700원6.46%10,860원11,530원10,860원76,3118.5억원15,078,709주1738.5억원
cms22y3eq072t0z963k1czqs0fsc-stock-price094840:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ek072r0z9665zuneyw1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-23094840094840KR7094840006슈프리마에이치큐KOSDAQ13,000원320원2.52%13,700원13,700원12,800원28,6603.7억원9,806,109주1274.7억원
cms22y3f2072x0z96zw76zos5fsc-stock-price094850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ew072v0z9668usk3g01
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-23094850094850KR7094850005참좋은여행KOSDAQ4,210원-20원-0.47%4,235원4,270원4,170원16,0486771.3만원14,000,000주589.4억원
cms22y3fe07310z96n48anxunfsc-stock-price094860:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3f8072z0z96m5cl8nu81
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-23094860094860KR7094860004네오리진KOSDAQ1,383원9원0.66%1,387원1,396원1,319원145,6851.9억원53,110,014주734.5억원
cms22y3fq07350z96dqyw1ukafsc-stock-price094940:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fk07330z96d5i8l3zi1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-23094940094940KR7094940004푸른로보틱스KOSDAQ5,750원20원0.35%5,980원6,020원5,600원87,0095억원8,361,386주480.7억원
cms22y3g307390z96d8l1pfgcfsc-stock-price094970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fx07370z96hnsxj12r1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-23094970094970KR7094970001제이엠티KOSDAQ2,645원80원3.12%2,580원2,645원2,580원81,2922.1억원16,748,240주442.9억원
cms22y3gf073d0z968r1a2g9zfsc-stock-price095190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3g9073b0z96ry5299kp1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-23095190095190KR7095190005신화프리텍KOSDAQ2,140원25원1.18%2,115원2,150원2,050원102,8112.1억원65,260,462주1396.5억원
cms22y76k089w0z96v11wpy3tfsc-stock-price192250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76e089u0z96lg933vt31
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-23192250192250KR7192250009케이사인KOSDAQ7,580원660원9.54%6,720원8,990원6,720원1,130,64592.6억원7,067,125주535.6억원
cms22y76w08a00z96hbn5ify6fsc-stock-price192390:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76q089y0z963etkowal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-23192390192390KR7192390003윈하이텍KOSDAQ1,851원16원0.87%1,874원1,874원1,780원11,6532131.1만원11,032,229주204.2억원
cms22y77808a40z96thu20bezfsc-stock-price192400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77308a20z96dplk8p9h1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-23192400192400KR7192400000쿠쿠홀딩스KOSPI25,850원300원1.17%25,250원26,050원25,250원11,4252.9억원35,562,185주9192.8억원
cms22y77k08a80z96oqia9ym9fsc-stock-price192410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77f08a60z96ezcz77e41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-23192410192410KR7192410009오늘이엔엠KOSDAQ4,155원25원0.61%4,175원4,360원3,955원94,5723.9억원25,185,909주1046.4억원
cms22y77x08ac0z96eim6sppefsc-stock-price192440:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77r08aa0z96z9ovtvhd1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-23192440192440KR7192440006슈피겐코리아KOSDAQ30,600원850원2.86%29,650원30,800원29,650원4,2121.2억원6,216,363주1902.2억원
cms22y78808ag0z96jz517g0jfsc-stock-price192650:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78308ae0z96ltvkvvwk1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-23192650192650KR7192650000드림텍KOSPI4,435원235원5.60%4,255원4,445원4,205원200,8878.6억원65,886,829주2922억원
cms22y78m08ak0z96vqtzb1r3fsc-stock-price192820:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78g08ai0z960ds1bjsf1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-23192820192820KR7192820009코스맥스KOSPI177,000원7,800원4.61%167,600원178,100원167,600원59,127103.8억원11,349,509주2조원
cms22y78x08ao0z9655lzgmirfsc-stock-price193250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78s08am0z963t8psesm1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-23193250193250KR7193250008링크드KOSDAQ1,800원-17원-0.94%1,825원1,890원1,724원18,2303329만원13,368,933주240.6억원
cms22y7a808ax0z96e4v5iytkfsc-stock-price194480:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79w08au0z96nsf60b6r1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-23194480194480KR7194480000데브시스터즈KOSDAQ17,140원1,160원7.26%16,670원17,480원16,000원64,74810.9억원12,129,150주2078.9억원
157,937건 중 157,451–157,500← 이전3150 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬