Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9hky0wd710g03p963b97fsc-stock-price900140:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hku0wd610g00fxjjqln1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-10900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,204원2원0.17%1,202원1,206원1,181원299,1223.5억원193,240,432주2326.6억원
cmtwh9hl90wd910g0ke4335uafsc-stock-price900100:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hl40wd810g021ukq3hk1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-10900100900100USU652221081파이온엑스KOSDAQ2,150원110원5.39%1,995원2,190원1,958원37,6337787.3만원5,276,050주113.4억원
cmtwh9ck00uly10g0phl2rcowfsc-stock-price284740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjw0ulx10g0yjvwd5m01
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-10284740284740KR7284740008쿠쿠홈시스KOSPI23,250원50원0.22%23,500원23,500원23,000원7,8571.8억원22,437,330주5216.6억원
cmtwh8v2b0mcf10g0502b1ydmfsc-stock-price001270:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcc10g0enew53v51
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-10001270001270KR7001270008부국증권KOSPI49,700원0원0.00%50,000원50,000원47,650원48,91623.7억원10,369,886주5153.8억원
cmtwh8v2o0mco10g03qhlltykfsc-stock-price001275:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2i0mck10g0v37h3u441
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-10001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,050원5681712.1만원3,000,000주907.5억원
cmtwh8v690met10g0ooffkgn1fsc-stock-price001440:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v640mer10g0817m2gdj1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-10001440001440KR7001440007대한전선KOSPI29,700원-1,400원-4.50%30,450원30,600원28,800원2,645,198781.2억원195,992,596주5.8조원
cmtwh8v6i0mf010g0m42wmp6bfsc-stock-price001450:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6e0mex10g0pg5s5ig11
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-10001450001450KR7001450006현대해상KOSPI50,400원1,400원2.86%49,100원50,600원48,600원404,652201.7억원85,248,250주4.2조원
cmtwh8v7i0mfn10g0fb5a9s6ufsc-stock-price001470:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7f0mfk10g0xvnuwt1a1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-10001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtwh8v7x0mfy10g05aa2istffsc-stock-price001500:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7r0mft10g04cwsy57t1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-10001500001500KR7001500008현대차증권KOSPI8,040원80원1.01%7,990원8,050원7,820원256,10420.4억원61,833,044주4971.3억원
cmtwh8v890mg410g0fw0xs2h5fsc-stock-price001510:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v840mg110g0i3a7tx2m1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-10001510001510KR7001510007SK증권KOSPI2,460원-55원-2.19%2,510원2,520원2,370원6,518,352158.3억원231,295,085주5689.8억원
cmtwh8vdc0mip10g0hqc59qy0fsc-stock-price001680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vd80mim10g05ma7yrtb1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-10001680001680KR7001680008대상KOSPI18,640원80원0.43%18,460원18,810원18,450원128,99324억원34,648,025주6458.3억원
cmtwh8vib0mla10g09xw4r2b9fsc-stock-price001940:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vi60ml710g0o10n8arx1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-10001940001940KR7001940006KISCO홀딩스KOSPI26,450원1,050원4.13%25,300원26,450원25,300원18,2174.7억원14,176,380주3749.6억원
cmtwh8vjw0mm210g0eck7p2xofsc-stock-price002070:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjr0mm010g05zlpr7bf1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-10002070002070KR7002070001비비안KOSPI5,380원-370원-6.43%5,810원5,810원5,250원99,9835.4억원4,801,800주258.3억원
cmtwh8vka0mm910g04v0lb84mfsc-stock-price002100:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vk50mm710g04mv9fnuy1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-10002100002100KR7002100006경농KOSPI9,220원20원0.22%9,180원9,220원9,150원18,6671.7억원19,522,575주1799.9억원
cmtwh8vku0mmm10g0wa8jfvonfsc-stock-price002150:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vkq0mmj10g0423i2tj11
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-10002150002150KR7002150001도화엔지니어링KOSPI5,370원30원0.56%5,300원5,380원5,250원16,2338596만원33,720,000주1810.7억원
cmtwh8vmi0mnf10g0pf1z4d48fsc-stock-price002230:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmd0mnc10g0xglww5bo1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-10002230002230KR7002230001피에스텍KOSDAQ5,140원90원1.78%5,050원5,150원4,960원38,5431.9억원18,421,070주946.8억원
cmtwh8vms0mnl10g0cvktgc69fsc-stock-price002240:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmn0mni10g08rtudjd41
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-10002240002240KR7002240000고려제강KOSPI17,230원-70원-0.40%17,050원17,340원16,900원38,1496.5억원27,000,000주4652.1억원
cmtwh8vn10mnq10g068dnbkhefsc-stock-price002290:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmw0mno10g0oaakuagm1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-10002290002290KR7002290005삼일기업공사KOSDAQ3,355원15원0.45%3,340원3,355원3,305원2,977987.3만원12,400,000주416억원
cmtwh8vou0mon10g0j2231yxufsc-stock-price002360:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8voo0mol10g0kwba5l9x1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-10002360002360KR7002360006SH에너지화학KOSPI1,661원-7원-0.42%1,670원1,750원1,600원141,3302.3억원11,113,373주184.5억원
cmtwh8vpj0mp010g0edc9r8gcfsc-stock-price002390:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpf0moy10g0wda8kxcy1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-10002390002390KR7002390003한독KOSPI9,460원10원0.11%9,440원9,540원9,270원6,1225736.9만원13,763,533주1302억원
cmtwh8vq40mpc10g0ujsvy18tfsc-stock-price002420:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpz0mpa10g0zd41him91
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-10002420002420KR7002420008우양피앤엘KOSPI5,620원-180원-3.10%5,800원5,910원5,580원17,0759749.9만원31,167,884주1751.6억원
cmtwh8vqe0mpi10g0qfk8tjarfsc-stock-price002450:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vq90mpf10g0b0f05pko1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-10002450002450KR7002450005삼익악기KOSPI1,137원-7원-0.61%1,140원1,144원1,120원125,4211.4억원90,530,915주1029.3억원
cmtwh8vqn0mpn10g0qmvp81bffsc-stock-price002460:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vqj0mpl10g0imp9uh5o1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-10002460002460KR7002460004HS화성KOSPI10,680원-20원-0.19%10,710원11,000원10,610원8,9789618.1만원10,150,000주1084억원
cmtwh8vsi0mqn10g0gkxmleo4fsc-stock-price002700:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsc0mqk10g017ucb8li1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-10002700002700KR7002700003신일전자KOSPI987원5원0.51%982원993원979원216,8272.1억원68,547,521주676.5억원
cmtwh8vtm0mr810g0d6x6oka1fsc-stock-price002760:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtg0mr610g08lzqdx6g1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-10002760002760KR7002760007보락KOSPI1,002원-2원-0.20%1,014원1,014원1,000원54,1005444.7만원59,900,000주600.1억원
cmtwh8vtw0mre10g0piwyjeyyfsc-stock-price002780:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtr0mrb10g015axyfcp1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-10002780002780KR7002780005진흥기업KOSPI7,330원70원0.96%7,260원7,400원7,020원88,3896.3억원14,547,174주1066.3억원
cmtwh8vu60mri10g0nsdfty1hfsc-stock-price002785:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vu10mrh10g0l1z7o5hp1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-10002785002785KR7002781003진흥기업우BKOSPI12,620원-640원-4.83%13,250원13,250원12,580원8391067.9만원85,721주10.8억원
cmtwh8vuk0mrp10g0o57yu14rfsc-stock-price002787:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vue0mrn10g0mhspo0gc1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-10002787002787KR7002782001진흥기업2우BKOSPI22,150원-6,850원-23.62%29,000원29,550원22,150원9462526.4만원29,480주6.5억원
cmtwh8vz20mu610g0ewpyj77efsc-stock-price002995:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyy0mu410g0pc1yww6v1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-10002995002995KR7002991008금호건설우KOSPI19,070원-520원-2.65%19,530원19,530원18,720원7,8701.4억원292,266주55.7억원
cmtwh8vzr0muj10g0f4ucaz0hfsc-stock-price003010:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzk0muf10g088e6737i1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-10003010003010KR7003010006혜인KOSPI9,100원340원3.88%8,760원9,460원8,450원589,89952.2억원12,712,747주1156.8억원
cmtwh8w190mvb10g0ljcpkvrcfsc-stock-price003075:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w130mv810g0nii2cgvl1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-10003075003075KR7003071008코오롱글로벌우KOSPI13,600원500원3.82%13,100원13,800원12,720원517675.9만원740,737주100.7억원
cmtwh8w1n0mvi10g0i35fgneqfsc-stock-price003080:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1i0mvg10g08d33bqpw1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-10003080003080KR7003080009SB성보KOSPI2,240원5원0.22%2,290원2,290원2,225원11,1492493만원20,020,000주448.4억원
cmtwh8w1x0mvn10g0g64ajp0tfsc-stock-price003090:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1s0mvl10g0s1b9n4x11
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-10003090003090KR7003090008대웅KOSPI16,690원260원1.58%16,210원16,690원16,100원119,42819.6억원58,141,980주9703.8억원
cmtwh8w810myx10g0idvr86h9fsc-stock-price003495:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7v0myt10g0687l9n6d1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-10003495003495KR7003491008대한항공우KOSPI21,750원-150원-0.68%21,800원21,900원21,600원1,3032827.4만원1,110,794주241.5억원
cmtwh8vfc0mjq10g0us7nr8mdfsc-stock-price001770:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vf60mjn10g0180414iq1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-10001770001770KR7001770007SHDKOSPI10,500원-2,470원-19.04%13,480원13,970원10,050원129,45014.4억원1,214,878주127.5억원
cmtwh8vfm0mjv10g04wgt3eg8fsc-stock-price001780:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfh0mjt10g0vz9idbmb1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-10001780001780KR7001780006알루코KOSPI1,624원18원1.12%1,606원1,630원1,582원242,9113.8억원96,830,132주1572.5억원
cmtwh8vg10mk310g0ivljxnb1fsc-stock-price001790:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfw0mk010g07elqgdnp1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-10001790001790KR7001790005대한제당KOSPI2,845원15원0.53%2,850원2,865원2,815원100,1682.8억원86,241,915주2453.5억원
cmtwh8vgg0mkb10g0yhgdf8w4fsc-stock-price001795:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vg90mk710g0aq8mrhy11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-10001795001795KR7001791003대한제당우KOSPI2,175원0원0.00%2,175원2,185원2,140원12,5512708.9만원6,482,760주141억원
cmtwh8vgr0mkh10g0oq58ec12fsc-stock-price0017J0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgn0mke10g0lfpbfaw61——2026-09-100017J0—KR70017J0004세미티에스KOSDAQ2,610원5원0.19%2,590원2,625원2,505원170,6974.3억원30,151,041주786.9억원
cmtwh8vh20mkn10g0kft3aq3xfsc-stock-price001800:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgx0mkk10g0lcadko6d1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-10001800001800KR7001800002오리온홀딩스KOSPI25,300원-150원-0.59%25,400원25,550원24,950원95,67024.1억원60,156,652주1.5조원
cmtwh8vhp0mky10g0k6zqj00hfsc-stock-price001820:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhk0mkv10g063qdd0ll1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-10001820001820KR7001820000삼화콘덴서KOSPI115,700원-600원-0.52%114,200원116,600원108,700원391,089441.7억원10,395,000주1.2조원
cmtwh8vi00ml410g0a0y2djuxfsc-stock-price001840:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhw0ml110g0fohqzlz11
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-10001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtwh8vjm0mlx10g0d2sim2utfsc-stock-price002030:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjf0mlt10g0czrdlxq11
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-10002030002030KR7002030005아세아KOSPI226,500원25,500원12.69%196,200원226,500원195,500원4,3039.2억원2,058,852주4663.2억원
cmtwh8vkl0mmf10g0huvl8w4lfsc-stock-price002140:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vkg0mmc10g0oyvobvdo1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-10002140002140KR7002140002고려산업KOSPI2,070원15원0.73%2,060원2,235원2,055원2,250,80848.2억원24,939,425주516.2억원
cmtwh8vl50mms10g02p3vsh14fsc-stock-price002170:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vl00mmo10g0f8pu70nm1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-10002170002170KR7002170009SYTSKOSPI53,400원400원0.75%53,800원54,200원53,000원9685214.2만원3,000,000주1602억원
cmtwh8vlh0mmy10g0sod2le78fsc-stock-price002200:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vlc0mmv10g0nzdur1mp1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-10002200002200KR7002200004한국수출포장KOSPI2,865원165원6.11%2,690원2,885원2,690원138,2293.8억원33,499,941주959.7억원
cmtwh8vnf0mny10g00ddh1znufsc-stock-price002310:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vnb0mnv10g0sj3xawqs1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-10002310002310KR7002310001아세아제지KOSPI8,720원70원0.81%8,650원8,750원8,610원48,8554.2억원39,449,510주3439.9억원
cmtwh8vnu0mo510g0hg5856mwfsc-stock-price002320:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vnp0mo310g0sid4ff381
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-10002320002320KR7002320000한진KOSPI14,600원-130원-0.88%14,850원14,850원14,490원26,3713.8억원15,518,616주2265.7억원
cmtwh8vo80moc10g058ml4nhyfsc-stock-price002350:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vo20moa10g0702561yv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-10002350002350KR7002350007넥센타이어KOSPI5,870원170원2.98%5,720원5,880원5,580원638,32136.7억원97,667,877주5733.1억원
cmtwh8voh0moh10g09ca4djqnfsc-stock-price002355:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vod0mof10g0q4xauv201
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-10002355002355KR7002351005넥센타이어1우BKOSPI3,935원0원0.00%3,935원3,940원3,905원101,7984억원6,500,000주255.7억원
74,681건 중 15,701–15,750← 이전315 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬