Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y99c08x10z96o2jq15ebfsc-stock-price241690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99508wz0z96wqeh17qd1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-23241690241690KR7241690007유니테크노KOSDAQ2,595원95원3.80%2,480원2,600원2,480원34,9448946.9만원24,470,706주635억원
cms22y99o08x50z96sjp5la9pfsc-stock-price241710:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99i08x30z968ulwzbia1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-23241710241710KR7241710003코스메카코리아KOSDAQ83,400원7,000원9.16%76,500원87,000원76,200원92,20876.3억원10,680,000주8907.1억원
cms22y9a008x90z96ek435mpsfsc-stock-price241770:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99u08x70z967le8mkm51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-23241770241770KR7241770007메카로KOSDAQ31,800원1,100원3.58%30,500원32,800원29,500원12,1953.7억원10,192,640주3241.2억원
cms22y9ac08xd0z962rfaewp7fsc-stock-price241790:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9a608xb0z96anot9zky1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-23241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,775원210원4.60%4,565원4,775원4,565원8,6904102.3만원10,002,634주477.6억원
cms22y9ao08xh0z96vn8og6fffsc-stock-price241820:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9aj08xf0z963bj13au51
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-07-23241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cms22y9b108xl0z96enpsncfzfsc-stock-price241840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9av08xj0z967gep7te91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-07-23241840241840KR7241840008에이스토리KOSDAQ2,310원35원1.54%2,275원2,320원2,160원33,0907378.7만원9,539,994주220.3억원
cms22y9bc08xp0z96x0smn2t1fsc-stock-price242040:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9b708xn0z96fnt9cd3c1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-07-23242040242040KR7242040004나무기술KOSDAQ4,010원195원5.11%3,925원4,015원3,810원431,94016.9억원34,606,264주1387.7억원
cms22y9bo08xt0z96yaadwbiofsc-stock-price243070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9bj08xr0z96e7ttujzv1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-23243070243070KR7243070000휴온스KOSDAQ25,450원750원3.04%25,000원25,750원24,700원6,0281.5억원11,979,665주3048.8억원
cms22y9c208xx0z96awvx3riafsc-stock-price243840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9bv08xv0z96voqsq71x1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-07-23243840243840KR7243840006신흥에스이씨KOSDAQ4,395원285원6.93%4,115원4,400원4,115원153,4376.5억원38,558,235주1694.6억원
cms22y9cd08y10z9665i6mny1fsc-stock-price243870:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9c808xz0z96vzo7czax1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-07-23243870243870KR7243870003아이티센코어KONEX8,200원0원0.00%0원0원0원00원2,892,631주237.1억원
cms22y9cp08y50z96f925ig7hfsc-stock-price244460:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ck08y30z9644vd99481
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-23244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms22y9d208y90z96pnyb75ejfsc-stock-price244880:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9cw08y70z96oj7r4yqj1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-07-23244880244880KR7244880001나눔테크KONEX1,724원2원0.12%1,745원1,745원1,700원71.2만원5,020,000주86.5억원
cms22y9de08yd0z96u9k5mafofsc-stock-price244920:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9d808yb0z962jyuffrh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-07-23244920244920KR7244920005에이플러스에셋KOSPI12,100원250원2.11%11,570원12,850원11,570원129,03415.7억원22,607,693주2735.5억원
cms22y9dq08yh0z96ulpb1bfgfsc-stock-price245450:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9dk08yf0z96ovdfd8ek1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-07-23245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cms22y9e208yl0z96hdp78we5fsc-stock-price245620:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9dx08yj0z96x80k2b9x1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-07-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cms22y9ed08yp0z96989rdvggfsc-stock-price246250:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9e908yn0z96tar87tce1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-07-23246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cms22y9er08yt0z96tb4zcuyzfsc-stock-price246690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ek08yr0z960wen9gjq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,536원106원7.41%1,430원1,559원1,429원158,1462.3억원23,778,174주365.2억원
cms22y9f308yx0z96gfyn0awsfsc-stock-price246710:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ex08yv0z96u97m1ptf1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-07-23246710246710KR7246710008티앤알바이오팹KOSDAQ2,330원300원14.78%2,030원2,350원2,030원311,9196.9억원47,664,504주1110.5억원
cms22y9fe08z10z964pal21pwfsc-stock-price246720:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9f908yz0z967u8az2h21
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-07-23246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cms22y9fr08z50z96bqups6vbfsc-stock-price246960:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9fl08z30z96yfdhycnm1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-07-23246960246960KR7246960009SCL사이언스KOSDAQ1,657원-11원-0.66%1,668원1,703원1,624원51,7848536.6만원34,017,047주563.6억원
cms22y9g408z90z9691207jfifsc-stock-price247540:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9fx08z70z960iwoi9m01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-07-23247540247540KR7247540008에코프로비엠KOSDAQ118,200원10,700원9.95%108,100원118,400원107,000원353,716402억원97,830,434주11.5조원
cms22y9gf08zd0z964t16bv2jfsc-stock-price247660:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9g908zb0z964p0srizy1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-07-23247660247660KR7247660004나노씨엠에스KOSDAQ2,845원125원4.60%2,980원3,045원2,750원16,9734907.8만원4,343,920주123.5억원
cms22y9gr08zh0z96nxvgmhhlfsc-stock-price248070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9gl08zf0z96hmklgcmn1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-07-23248070248070KR7248070005솔루엠KOSPI14,850원310원2.13%14,370원14,900원14,300원80,58211.7억원47,816,236주7100.7억원
cms22y9h408zl0z96xtzntozwfsc-stock-price248170:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9gy08zj0z96duxq44jd1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-07-23248170248170KR7248170003샘표식품KOSPI22,700원200원0.89%22,800원23,250원22,300원18,5254.2억원4,568,286주1037억원
cms22y9hh08zp0z969uam4kt6fsc-stock-price249420:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ha08zn0z968bn3zljb1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-07-23249420249420KR7249420001일동제약KOSPI13,920원470원3.49%13,380원13,920원13,380원82,05211.2억원31,638,252주4404억원
cms22y9ht08zt0z96js7va430fsc-stock-price250000:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9hn08zr0z964bt53e6b1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-07-23250000250000KR7250000007보라티알KOSDAQ5,340원60원1.14%5,240원5,340원5,160원8,0514197.6만원6,750,733주360.4억원
cms22y9i508zx0z96ioapqr3rfsc-stock-price250030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9hz08zv0z96vjk2p9ol1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-07-23250030250030KR7250030004진코스텍KONEX24,600원-150원-0.61%24,500원24,950원23,950원9162236.9만원2,891,933주711.4억원
cms22y9ii09010z96jawr3bo5fsc-stock-price250060:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ic08zz0z968fzi9jny1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-07-23250060250060KR7250060001모비스KOSDAQ2,650원140원5.58%2,510원2,650원2,510원169,2284.4억원32,171,314주852.5억원
cms22y9iv09050z96m02wu6f1fsc-stock-price250930:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9io09030z96gobdz1ej1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-07-23250930250930KR7250930005예선테크KOSDAQ1,778원-72원-3.89%1,849원2,020원1,765원126,7172.3억원6,600,088주117.3억원
cms22y9j609090z9606ro1rkyfsc-stock-price251120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9j109070z96wg6v6x3s1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-07-23251120251120KR7251120002바이오에프디엔씨KOSDAQ7,850원120원1.55%7,890원8,000원7,560원17,3811.3억원8,695,700주682.6억원
cms22y9jk090d0z96419qldnffsc-stock-price251270:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9jd090b0z96iiq2yr8w1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-07-23251270251270KR7251270005넷마블KOSPI36,800원1,250원3.52%35,250원37,150원35,250원174,04963.4억원81,934,571주3조원
cms22y9jv090h0z96mdy10mvpfsc-stock-price251280:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9jq090f0z964iavt10s1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-07-23251280251280KR7251280004안지오랩KONEX1,790원89원5.23%1,790원1,790원1,790원71.2만원3,491,870주62.5억원
cms22y9k9090l0z96p1yx8cywfsc-stock-price251370:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9k2090j0z96jl6ce51j1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-07-23251370251370KR7251370003와이엠티KOSDAQ8,890원380원4.47%8,650원8,950원8,480원48,2384.2억원18,013,213주1601.3억원
cms22y9kl090p0z96dete0oqzfsc-stock-price251630:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9kf090n0z96e217t98q1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-07-23251630251630KR7251630000브이원텍KOSDAQ3,640원50원1.39%3,645원3,720원3,520원29,6191억원15,942,886주580.3억원
cms22y9ky090t0z96yviffym8fsc-stock-price251970:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9kr090r0z964c9749331
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-07-23251970251970KR7251970000펌텍코리아KOSDAQ40,500원2,150원5.61%38,100원40,500원37,750원36,71614.5억원12,400,000주5022억원
cms22y9la090x0z96canrqhaefsc-stock-price252500:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9l4090v0z96coy8lfni1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-23252500252500KR7252500004세화피앤씨KOSDAQ503원31원6.57%465원503원464원43,5182132.9만원41,486,390주208.6억원
cms22y9ll09110z96umtppv4kfsc-stock-price252990:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9lg090z0z96sw3o72pg1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-07-23252990252990KR7252990007샘씨엔에스KOSDAQ14,040원350원2.56%13,980원14,420원13,740원427,95360.1억원60,217,889주8454.5억원
cms22y9ly09150z96yb8jwpw0fsc-stock-price253450:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ls09130z96zyrob5v71
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-07-23253450253450KR7253450001스튜디오드래곤KOSDAQ20,800원1,100원5.58%20,000원20,800원19,840원52,04910.6억원30,058,498주6252.1억원
cms22y9ma09190z96dbvvhk1kfsc-stock-price253590:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9m409170z96rgsp5sa51
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-07-23253590253590KR7253590004네오셈KOSDAQ9,710원540원5.89%9,250원9,710원9,250원203,73219.4억원43,869,164주4259.6억원
cms22y9mm091d0z96491t7q65fsc-stock-price253610:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9mg091b0z96vz1oig4e1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-07-23253610253610KR7253610000루트락KONEX1,027원133원14.88%1,027원1,027원1,027원11,027원10,258,071주105.3억원
cms22y9mz091h0z96q4iq8pdxfsc-stock-price253840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ms091f0z966v4p4kfe1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-07-23253840253840KR7253840003수젠텍KOSDAQ4,090원130원3.28%3,930원4,090원3,900원71,8282.8억원16,743,200주684.7억원
cms22y9nb091l0z96onoxx09jfsc-stock-price254120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9n5091j0z967s1vlyey1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-23254120254120KR7254120009자비스KOSDAQ797원-7원-0.87%804원825원786원71,9245765.5만원30,754,270주245.1억원
cms22y9no091p0z96z5mve7g4fsc-stock-price254160:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9nh091n0z96070g3td81
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-07-23254160254160KR7254160005제이엠멀티KONEX3,200원100원3.23%3,100원3,200원3,100원123.7만원5,160,000주165.1억원
cms22y9o0091t0z96d8ar2o7hfsc-stock-price254490:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9nu091r0z96arzawyp71
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-23254490254490KR7254490006미래반도체KOSDAQ15,500원580원3.89%15,300원15,590원14,970원113,05617.2억원14,438,000주2237.8억원
cms22y9od091x0z963d2ro0urfsc-stock-price255220:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9o6091v0z96kis69lmp1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-07-23255220255220KR7255220006SGKOSDAQ1,227원19원1.57%1,208원1,251원1,206원690,2258.5억원109,563,302주1344.3억원
cms22y9op09210z962lkkdya2fsc-stock-price255440:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9oj091z0z96rccip13c1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-07-23255440255440KR7255440000야스KOSDAQ7,350원300원4.26%7,100원7,370원7,050원23,0501.6억원13,058,000주959.7억원
cms22y9p209250z962rrsqln4fsc-stock-price256150:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ow09230z96yeelxpgc1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-07-23256150256150KR7256150004한독크린텍KOSDAQ4,450원-20원-0.45%4,470원4,475원4,420원2,9501307.2만원8,395,000주373.5억원
cms22y9ph09290z96t3meo2gofsc-stock-price256630:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9p809270z96o3ikd01t1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-07-23256630256630KR7256630005포인트엔지니어링KOSDAQ4,435원10원0.23%4,300원4,435원4,150원12,1875160.9만원11,599,414주514.4억원
cms22y9pw092d0z96hy83nn2cfsc-stock-price256840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:46cms22y9pq092b0z963uciu5x01
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-23256840256840KR7256840000한국비엔씨KOSDAQ2,440원120원5.17%2,325원2,445원2,325원192,7954.6억원68,394,886주1668.8억원
cms22y9q8092h0z96b5o3lfwtfsc-stock-price256940:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9q2092f0z9621ki5vi41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-07-23256940256940KR7256940008킵스파마KOSDAQ5,970원190원3.29%5,740원5,980원5,740원64,7833.8억원20,078,147주1198.6억원
157,937건 중 157,401–157,450← 이전3149 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬