Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y2ep06rf0z964lh7a7t6fsc-stock-price084990:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ej06rd0z96qhq6h1i81
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-23084990084990KR7084990001헬릭스미스KOSDAQ3,450원135원4.07%3,315원3,470원3,310원98,0663.3억원46,092,797주1590.2억원
cms22y2e006r60z96b85ef84jfsc-stock-price084850:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2du06r40z96hthsf3r91
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-07-23084850084850KR7084850007아이티엠반도체KOSDAQ8,350원340원4.24%7,950원8,380원7,860원29,2882.3억원22,682,934주1894억원
cms22y2ol06ud0z965e5w38zdfsc-stock-price088280:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2og06ub0z96c41y43rs1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-23088280088280KR7088280003쏘닉스KOSDAQ2,725원75원2.83%2,650원2,780원2,545원38,0429974.3만원17,306,490주471.6억원
cms22y2o906u90z96rka36tg4fsc-stock-price088260:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2o406u70z96uhvhvecg1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-23088260088260KR7088260005이리츠코크렙KOSPI3,060원80원2.68%2,980원3,060원2,980원95,3202.8억원63,341,590주1938.2억원
cms22y2ny06u50z96js4imhqrfsc-stock-price088130:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ns06u30z961szn5nr31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-23088130088130KR7088130000동아엘텍KOSDAQ5,170원300원6.16%5,000원5,200원4,935원61,7213.1억원17,485,314주903.9억원
cms22y2nl06u10z96ts5009defsc-stock-price087600:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2nf06tz0z96gt5l6b671
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-23087600087600KR7087600003픽셀플러스KOSDAQ4,260원110원2.65%4,120원4,300원4,110원3,4181437.1만원8,166,558주347.8억원
cms22y2n806tx0z961w88ic6dfsc-stock-price087260:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2n306tv0z96ahd0zvhd1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-23087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms22y2mx06tt0z96qygln95bfsc-stock-price087010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2mr06tr0z96qncot2aa1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-23087010087010KR7087010005펩트론KOSDAQ108,800원5,200원5.02%103,500원108,800원102,500원162,358172.6억원23,317,350주2.5조원
cms22y2ml06tp0z96bbwnwikvfsc-stock-price086980:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2mg06tn0z962v988lf91
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-23086980086980KR7086980000쇼박스KOSDAQ2,005원32원1.62%1,965원2,025원1,965원304,4076억원62,438,000주1251.8억원
cms22y2m906tl0z961syrxtcnfsc-stock-price086960:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2m106tj0z96tr6hkzii1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-23086960086960KR7086960002MDS테크KOSDAQ1,899원103원5.73%1,825원1,903원1,821원319,7195.9억원42,528,670주807.6억원
cms22y2ls06th0z96w0x5x62efsc-stock-price086900:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2lm06tf0z9662rnqnfp1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-23086900086900KR7086900008메디톡스KOSDAQ71,500원3,200원4.69%69,700원71,500원68,900원16,55511.6억원7,298,497주5218.4억원
cms22y2lc06td0z96zaasv4unfsc-stock-price086890:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kz06tb0z96aby3aneu1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-23086890086890KR7086890001이수앱지스KOSDAQ3,560원500원16.34%3,105원3,840원3,065원2,805,72296.1억원40,774,942주1451.5억원
cms22y2kl06t90z96zal0ol59fsc-stock-price086820:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kf06t70z968i4en0mi1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-23086820086820KR7086820008바이오솔루션KOSDAQ6,020원200원3.44%5,940원6,120원5,650원77,1324.5억원25,924,085주1560.6억원
cms22xwpg04xd0z966rfhinyvfsc-stock-price032860:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpa04xa0z96ggxffbyj1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-07-23032860032860KR7032860009더라미KOSDAQ626원-10원-1.57%602원681원602원72,9434773.7만원40,395,863주252.8억원
cms22xwzu05100z96wlwk2925fsc-stock-price034230:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzo050y0z96lf2j491t1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-23034230034230KR7034230003파라다이스KOSPI10,180원450원4.62%9,740원10,180원9,740원524,99952.6억원92,629,382주9429.6억원
cms22xwzi050w0z96j7jpm7ezfsc-stock-price034220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzc050u0z96j3ocac0i1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-23034220034220KR7034220004LG디스플레이KOSPI10,480원370원3.66%10,120원10,490원9,860원4,822,643498억원500,000,000주5.2조원
cms22xwz5050s0z96w5kpubcxfsc-stock-price034120:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwz0050q0z96bxwffrhd1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-23034120034120KR7034120006SBSKOSPI11,560원140원1.23%11,400원11,630원11,380원9,6071억원18,551,238주2144.5억원
cms22xwyu050o0z96lql63fr2fsc-stock-price034020:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyo050m0z96vssmmzlk1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-23034020034020KR7034020008두산에너빌리티KOSPI73,200원4,000원5.78%70,300원73,300원69,900원1,764,4641265.6억원640,561,146주46.8조원
cms22xwyi050k0z96h2yoc482fsc-stock-price033920:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyc050i0z96vfghylu91
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-07-23033920033920KR7033920000무학KOSPI7,410원200원2.77%7,210원7,410원7,160원36,2752.6억원28,500,000주2111.8억원
cms22xwy6050g0z966s0wgc09fsc-stock-price033830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwy0050e0z96f43epwzb1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-23033830033830KR7033830001티비씨KOSDAQ1,598원2원0.13%1,590원1,604원1,584원20,1663212.4만원18,907,130주302.1억원
cms22xwxu050c0z963ty57lnrfsc-stock-price033790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwxo050a0z96d9h55qxl1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-23033790033790KR7033790007피노KOSDAQ5,930원550원10.22%5,390원5,930원5,110원249,45213.9억원83,321,887주4940.9억원
cms22xwxg05080z96goxgifbbfsc-stock-price033780:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwxb05060z96lp3vrmwv1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-07-23033780033780KR7033780008KT&GKOSPI179,600원3,000원1.70%175,200원179,600원175,200원206,964369.2억원103,810,456주18.6조원
cms22xwx505040z96h8rxqsa4fsc-stock-price033640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwz05020z960wgcz0ft1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-23033640033640KR7033640004네패스KOSDAQ18,890원540원2.94%18,520원19,240원18,240원125,91523.6억원23,059,202주4355.8억원
cms22xwwt05000z96agls4utdfsc-stock-price033560:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwn04zy0z96b7v3tl3z1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-23033560033560KR7033560004블루콤KOSDAQ4,255원-435원-9.28%4,690원4,690원4,205원92,7724억원17,100,000주727.6억원
cms22xwwh04zw0z96kred69cpfsc-stock-price033540:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwb04zu0z96zbwmb2871
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-07-23033540033540KR7033540006파라텍KOSDAQ787원-11원-1.38%782원828원770원306,5162.4억원52,246,331주411.1억원
cms22xww404zs0z966gybb2cffsc-stock-price033530:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvz04zq0z96nz5utg4l1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-23033530033530KR7033530007SJG세종KOSPI6,350원370원6.19%5,980원6,360원5,980원47,8732.9억원27,820,961주1766.6억원
cms22xwvt04zo0z966r4jx88ofsc-stock-price033500:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvn04zm0z96s4r5uozi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-23033500033500KR7033500000동성화인텍KOSDAQ17,050원1,450원9.29%15,880원17,310원15,630원154,58025.7억원29,989,494주5113.2억원
cms22xwvg04zk0z96tmx9psesfsc-stock-price033340:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwv804zi0z96kso72ju11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-23033340033340KR7033340001좋은사람들KOSDAQ366원14원3.98%352원385원345원1,839,3806.5억원96,950,558주354.8억원
cms22xwuz04zf0z96bl1yb460fsc-stock-price033320:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwut04zd0z96q0mkxy6m1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-07-23033320033320KR7033320003제이씨현시스템KOSDAQ2,845원130원4.79%2,710원2,850원2,710원47,0251.3억원19,114,432주543.8억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22xwu904z70z96lvi2aw9kfsc-stock-price033290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwu304z50z96185hx2d71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-23033290033290KR7033290008로젠KOSDAQ1,595원41원2.64%1,554원1,606원1,543원45,0997174.7만원56,156,301주895.6억원
cms22xwtx04z30z96m1fqkhfxfsc-stock-price033270:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtr04z10z96obdzfq7r1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-07-23033270033270KR7033270000유나이티드제약KOSPI17,410원430원2.53%16,970원17,450원16,970원24,0714.1억원15,910,775주2770억원
cms22xwtl04yz0z961146fgh9fsc-stock-price033250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtf04yx0z960tsxb7vz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-23033250033250KR7033250002체시스KOSPI3,895원270원7.45%3,660원3,955원3,660원68,1422.5억원6,400,000주249.2억원
cms22xwt704yv0z96r6d5uqi0fsc-stock-price033240:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwt304yt0z964xxvwcl81
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-23033240033240KR7033240003자화전자KOSPI25,700원200원0.78%25,850원26,200원24,700원70,62017.9억원21,605,502주5552.6억원
cms22xwsv04yr0z96vd5j76eufsc-stock-price033230:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwsq04yp0z96qn6jpta21
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-07-23033230033230KR7033230004인성정보KOSDAQ1,029원10원0.98%1,009원1,047원1,009원129,1711.3억원50,515,380주519.8억원
cms22xwsk04yn0z96wywfb7xcfsc-stock-price033200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwse04yl0z96gxzm6etw1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-07-23033200033200KR7033200007모아텍KOSDAQ2,655원40원1.53%2,555원2,655원2,500원8,1362106.3만원9,204,529주244.3억원
cms22xws704yj0z968ncv515afsc-stock-price033170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xws104yg0z96bfrn0il21
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-23033170033170KR7033170002시그네틱스KOSDAQ401원17원4.43%380원407원380원223,1818867만원85,728,319주343.7억원
cms22xwrt04yd0z96h5mou00nfsc-stock-price033160:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwrj04ya0z96g0jdmjwx1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-07-23033160033160KR7033160003엠케이전자KOSDAQ16,350원1,030원6.72%15,520원16,480원15,220원858,187136.3억원24,194,466주3955.7억원
cms22xwp304x70z96hll4ftmlfsc-stock-price032850:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoy04x40z968fju7i5u1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-07-23032850032850KR7032850000비트컴퓨터KOSDAQ3,920원100원2.62%3,850원3,945원3,830원30,8151.2억원16,623,293주651.6억원
cms22xwos04x10z96jcpqy7y7fsc-stock-price032830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwom04wy0z96mxme1u9g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-07-23032830032830KR7032830002삼성생명KOSPI329,500원9,500원2.97%320,500원333,500원319,500원367,6661208.7억원200,000,000주65.9조원
cms22xwog04wv0z96p03kmb7qfsc-stock-price032820:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoa04ws0z96vk79gosn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-07-23032820032820KR7032820003우리기술KOSDAQ10,880원900원9.02%10,200원11,160원9,990원3,850,150412.1억원171,605,186주1.8조원
cms22xwo404wp0z96aa1nyfshfsc-stock-price032800:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwny04wm0z965ixzf9ss1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-07-23032800032800KR7032800005판타지오KOSDAQ1,500원-40원-2.60%1,540원1,542원1,499원29,0884377.6만원12,461,522주186.9억원
cms22xwns04wj0z96bzc9q6s7fsc-stock-price032790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwnm04wg0z9636tnng3j1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-23032790032790KR7032790008엠젠솔루션KOSDAQ1,005원202원25.16%803원1,043원803원866,1298.4억원25,680,106주258억원
cms22xwnf04wd0z96vn0cmwgtfsc-stock-price032750:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwna04wa0z961pymxfx11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-07-23032750032750KR7032750002삼진KOSDAQ2,985원85원2.93%2,900원3,005원2,900원12,1203586.3만원9,031,122주269.5억원
cms22xwn404w70z96x2unb2w6fsc-stock-price032685:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwmy04w40z96mfmbsoys1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-07-23032685032685KR7032681009소프트센우KOSDAQ6,950원1,600원29.91%6,950원6,950원6,950원1,6411140.4만원71,362주4.9억원
cms22xwms04w10z96bsik9gg5fsc-stock-price032680:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwmm04vy0z96kiln6wb31
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-07-23032680032680KR7032680001소프트센KOSDAQ991원-15원-1.49%1,006원1,027원958원134,8681.3억원20,855,881주206.6억원
cms22xwmf04vv0z96ulw3e4oafsc-stock-price032640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwma04vs0z96c0rx3ebs1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-23032640032640KR7032640005LG유플러스KOSPI14,790원150원1.02%14,550원14,880원14,550원591,09787.2억원424,427,732주6.2조원
cms22xwm204vp0z961po5om69fsc-stock-price032620:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwlx04vm0z96zkz4j5hl1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-07-23032620032620KR7032620007GC메디아이KOSDAQ2,940원100원3.52%2,830원2,945원2,830원44,4781.2억원52,197,139주1534.5억원
cms22xwlr04vj0z96laadogxbfsc-stock-price032580:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwll04vg0z96sngmjtfg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-07-23032580032580KR7032580003피델릭스KOSDAQ4,820원485원11.19%4,410원4,875원4,410원830,72538.5억원33,132,064주1596.9억원
cms22xwle04vd0z96f5g5qxxqfsc-stock-price032560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwl804va0z96c6r2x5x41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-23032560032560KR7032560005황금에스티KOSPI5,320원70원1.33%5,250원5,350원5,200원9,9175238.6만원17,000,000주904.4억원
157,937건 중 157,351–157,400← 이전3148 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬