Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yd7q0a6q0z96rggzgsenfsc-stock-price366030:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd7l0a6o0z9681lfqx701
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-07-23366030366030KR7366030005나인앤컴퍼니KOSDAQ4,380원120원2.82%4,225원4,400원4,190원73,2143.1억원22,653,850주992.2억원
cms22yd830a6u0z96ce2j6s1zfsc-stock-price367000:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd7x0a6s0z96o7wc5qek1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-07-23367000367000KR7367000007플래티어KOSDAQ2,940원5원0.17%2,990원2,990원2,860원6,7141961.2만원8,388,207주246.6억원
cms22yd8g0a6y0z9637rd1iu7fsc-stock-price368600:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd8b0a6w0z96ss72nxue1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-23368600368600KR7368600003아이씨에이치KOSDAQ612원14원2.34%645원777원600원2,488,62716.8억원25,795,415주157.8억원
cms22yd8w0a720z966dxxjvwkfsc-stock-price368770:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd8n0a700z96hklvffnq1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-07-23368770368770KR7368770004파이버프로KOSDAQ13,100원1,300원11.02%11,910원13,420원11,850원175,57322.5억원32,854,225주4303.9억원
cms22yd980a760z966jgitlrgfsc-stock-price368970:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd920a740z96w8ft7e311
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-07-23368970368970KR7368970000오에스피KOSDAQ2,170원-55원-2.47%2,225원2,225원2,110원15,0923262.4만원8,740,256주189.6억원
cms22yd9j0a7a0z961e0cxyjefsc-stock-price369370:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd9e0a780z96dran4fr41
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-07-23369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cms22yd9x0a7e0z96csr2wjiqfsc-stock-price370090:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd9r0a7c0z965mywh52l1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-23370090370090KR7370090003퓨런티어KOSDAQ6,290원250원4.14%6,050원6,640원6,050원25,0691.5억원8,556,830주538.2억원
cms22yda90a7i0z967ztiou21fsc-stock-price371950:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yda30a7g0z96ktzk33dl1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-07-23371950371950KR7371950007풍원정밀KOSDAQ5,550원230원4.32%5,590원5,590원5,300원7,3834027.9만원22,662,548주1257.7억원
cms22ydal0a7m0z96nfnzxvq1fsc-stock-price372170:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydaf0a7k0z96di14doft1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-07-23372170372170KR7372170001윤성에프앤씨KOSDAQ15,760원1,010원6.85%14,650원15,760원14,650원16,2642.4억원7,979,048주1257.4억원
cms22yday0a7q0z96i852sv72fsc-stock-price372320:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydar0a7o0z96kbgaqi971
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-07-23372320372320KR7372320002큐로셀KOSDAQ23,950원1,550원6.92%22,700원24,000원22,600원22,5145.2억원15,225,918주3646.6억원
cms22ydb90a7u0z96kkv5u3hcfsc-stock-price372800:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydb40a7s0z96hl8jlk1o1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-07-23372800372800KR7372800003아이티아이즈KOSDAQ2,910원0원0.00%2,990원3,030원2,755원23,0046629.9만원7,037,189주204.7억원
cms22ydbm0a7y0z961c4xn2rcfsc-stock-price372910:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydbg0a7w0z96rrmgbbv51
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-07-23372910372910KR7372910000한컴라이프케어KOSPI1,662원15원0.91%1,634원1,708원1,634원44,4627381.9만원27,674,406주459.9억원
cms22ydby0a820z96ux20oizefsc-stock-price373110:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydbs0a800z96gjxgqi9q1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-07-23373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,199원34원2.92%1,164원1,199원1,142원16,0311887.9만원17,294,394주207.3억원
cms22ydcb0a860z96j9u64xvwfsc-stock-price373160:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydc50a840z96r6a3w8dv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-07-23373160373160KR7373160001데이원컴퍼니KOSDAQ3,390원-50원-1.45%3,520원3,520원3,390원3,4571175.3만원13,807,469주468억원
cms22ydco0a8a0z96v8xscvagfsc-stock-price373170:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydci0a880z96dimcoh3j1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-07-23373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,618원33원2.08%1,600원1,618원1,540원10,7531684.7만원15,113,790주244.5억원
cms22ydd00a8e0z968g3h8jm9fsc-stock-price373200:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydcu0a8c0z96gq7bvp7r1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-07-23373200373200KR7373200005엑스플러스KOSDAQ1,479원52원3.64%1,438원1,514원1,380원214,7113.1억원25,043,237주370.3억원
cms22yddc0a8i0z96x43nuxqsfsc-stock-price373220:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydd60a8g0z9648anac2m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-07-23373220373220KR7373220003LG에너지솔루션KOSPI348,000원27,000원8.41%322,000원350,000원322,000원327,0801111.8억원234,000,000주81.4조원
cms22yddo0a8m0z96pcowb46kfsc-stock-price375500:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yddi0a8k0z96dl1z35s91
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-07-23375500375500KR7375500006DL이앤씨KOSPI65,800원4,400원7.17%61,700원66,500원61,600원347,965225.5억원38,693,623주2.5조원
cms22yde00a8q0z96nqgyoamffsc-stock-price37550K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yddu0a8o0z96r1s9s0ti1——2026-07-2337550K—KR737550K011DL이앤씨우KOSPI23,450원1,450원6.59%22,550원23,850원22,050원4,9971.1억원2,113,885주495.7억원
cms22ydec0a8u0z96hfqlbsq7fsc-stock-price37550L:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yde60a8s0z96wmhmksm91——2026-07-2337550L—KR737550K029DL이앤씨2우(전환)KOSPI43,600원3,400원8.46%40,750원43,900원40,750원7,3863.1억원2,111,951주920.8억원
cms22ydep0a8y0z96i5hbzd8vfsc-stock-price376180:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydei0a8w0z9683lkgkn11
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-07-23376180376180KR7376180006피코그램KOSDAQ1,367원64원4.91%1,305원1,435원1,305원121,9971.6억원18,561,038주253.7억원
cms22ydf10a920z96tupofumufsc-stock-price376270:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydeu0a900z96u3t53zvb1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-07-23376270376270KR7376270005HEM파마KOSDAQ40,200원2,800원7.49%37,500원40,600원37,500원7,8823억원7,209,187주2898억원
cms22ydfd0a960z96v2q061bbfsc-stock-price376290:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydf70a940z96d7xxqkbd1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-07-23376290376290KR7376290003씨유테크KOSDAQ2,595원10원0.39%2,620원2,730원2,590원35,9289479.3만원17,657,500주458.2억원
cms22ydfq0a9a0z96bbeg9sp1fsc-stock-price376300:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydfj0a980z96wju9xmhw1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-07-23376300376300KR7376300000디어유KOSDAQ20,450원1,290원6.73%19,110원20,700원19,110원45,4369.1억원23,738,406주4854.5억원
cms22ydg20a9e0z96f1sippwdfsc-stock-price376900:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydfw0a9c0z961ztv34ab1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-07-23376900376900KR7376900007로킷헬스케어KOSDAQ48,650원-400원-0.82%48,700원53,400원47,000원291,775146.1억원15,873,789주7722.5억원
cms22ydgf0a9i0z96awixbduvfsc-stock-price376930:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydg80a9g0z96a16pofeg1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-07-23376930376930KR7376930004노을KOSDAQ659원5원0.76%650원669원639원69,6344545.9만원51,291,323주338억원
cms22ydgr0a9m0z962msl7kmtfsc-stock-price376980:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydgl0a9k0z961s8rluj41
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-07-23376980376980KR7376980009원티드랩KOSDAQ2,655원145원5.78%2,510원2,675원2,510원39,7971억원9,766,394주259.2억원
cms22ydh30a9q0z96sr7z11rcfsc-stock-price377030:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydgx0a9o0z96of3zwfwe1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-07-23377030377030KR7377030002비트맥스KOSDAQ1,500원20원1.35%1,480원1,520원1,432원26,3853892만원14,291,702주214.3억원
cms22ydhf0a9u0z96o1kqjdl3fsc-stock-price377190:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydha0a9s0z9633rzu7ya1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-07-23377190377190KR7377190004디앤디플랫폼리츠KOSPI2,010원28원1.41%1,999원2,025원1,970원122,0282.4억원88,400,000주1776.8억원
cms22ydhr0a9y0z96t7xb983xfsc-stock-price377220:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydhm0a9w0z96vh3jxtbz1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-07-23377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cms22ydi50aa20z96tfptf235fsc-stock-price377300:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydhz0aa00z96uaavy5hz1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-07-23377300377300KR7377300009카카오페이KOSPI43,350원2,150원5.22%40,950원46,200원40,950원594,800259.6억원135,270,125주5.8조원
cms22ydih0aa60z96w4vmw631fsc-stock-price377330:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydib0aa40z96qgg0ag9z1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-07-23377330377330KR7377330006이지트로닉스KOSDAQ2,475원110원4.65%2,440원2,500원2,370원2,165530.2만원8,139,954주201.4억원
cms22ydit0aaa0z96v2ihm0scfsc-stock-price377450:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydio0aa80z96o4lwo5mf1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-07-23377450377450KR7377450002리파인KOSDAQ11,820원460원4.05%11,360원12,040원11,360원100,76411.9억원17,330,000주2048.4억원
cms22ydj50aae0z9667zkuya3fsc-stock-price377460:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydj00aac0z96c7zpe0i51
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-07-23377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cms22ydji0aai0z96sz8mjdlmfsc-stock-price377480:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydjc0aag0z96nout862o1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-07-23377480377480KR7377480009마음AIKOSDAQ9,390원1,000원11.92%8,780원10,900원8,400원810,57183.6억원7,110,275주667.6억원
cms22ydju0aam0z96qyhtf2acfsc-stock-price377740:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydjp0aak0z96v3xrou5b1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-07-23377740377740KR7377740006바이오노트KOSPI4,570원185원4.22%4,450원4,570원4,380원72,2843.2억원101,886,048주4656.1억원
cms22ydk80aaq0z96bp435jkofsc-stock-price378340:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydk20aao0z96hxo71j7h1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-07-23378340378340KR7378340004필에너지KOSDAQ10,550원480원4.77%10,060원10,600원10,060원66,6226.8억원21,643,882주2283.4억원
cms22ydkk0aau0z965t8wavhcfsc-stock-price378800:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydke0aas0z96lhygecae1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-07-23378800378800KR7378800007샤페론KOSDAQ526원5원0.96%535원539원513원415,5362.1억원46,243,031주243.2억원
cms22ydkw0aay0z96zlqordryfsc-stock-price378850:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydkq0aaw0z965t4w88wg1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-07-23378850378850KR7378850002화승알앤에이KOSPI2,855원30원1.06%2,855원2,855원2,765원12,4353509.8만원18,993,623주542.2억원
cms22ydl70ab20z96c6o8gcgdfsc-stock-price379390:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydl20ab00z96jpyesl5f1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-23379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms22ydlj0ab60z96qruzmi1ffsc-stock-price380540:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydle0ab40z963noq10pk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-23380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms22ydlx0aba0z968ry3uxbjfsc-stock-price380550:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydlq0ab80z96qfvcm99i1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-07-23380550380550KR7380550004뉴로핏KOSDAQ8,250원680원8.98%7,610원8,250원7,610원94,3937.6억원12,198,866주1006.4억원
cms22ydm80abe0z96ifakc02gfsc-stock-price381620:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydm40abc0z96350q9xxc1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-23381620381620KR7381620004제닉스로보틱스KOSDAQ6,240원110원1.79%6,380원6,440원5,900원271,86616.8억원13,117,920주818.5억원
cms22ydmm0abi0z96r6beu5uofsc-stock-price381970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydmg0abg0z96da4dl9ab1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-23381970381970KR7381970003케이카KOSPI7,560원390원5.44%7,160원7,560원7,160원61,5334.5억원48,820,848주3690.8억원
cms22ydmy0abm0z9647mlwx1wfsc-stock-price382150:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydms0abk0z96vkyozh7w1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-23382150382150KR7382150001온코크로스KOSDAQ3,370원305원9.95%3,020원3,450원3,020원39,4781.2억원12,195,957주411억원
cms22ydna0abq0z96204vry0ufsc-stock-price382480:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydn40abo0z96gmcg4a9q1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-23382480382480KR7382480002지아이텍KOSDAQ1,785원52원3.00%1,727원1,791원1,701원132,3332.3억원39,357,140주702.5억원
cms22ydnn0abu0z96fn42gy1mfsc-stock-price382800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydnh0abs0z96efehivhz1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-23382800382800KR7382800001지앤비에스 에코KOSDAQ4,295원255원6.31%4,050원4,345원4,045원246,20010.3억원31,831,041주1367.1억원
cms22ydnz0aby0z96sc1c6mxlfsc-stock-price382840:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydnt0abw0z96qackv92q1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-23382840382840KR7382840007원준KOSDAQ4,660원265원6.03%4,300원4,660원4,300원36,6521.6억원15,271,581주711.6억원
cms22ydob0ac20z96dc4hyjmhfsc-stock-price382900:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydo60ac00z96jphzze7e1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-23382900382900KR7382900009범한퓨얼셀KOSDAQ16,110원1,200원8.05%14,940원16,220원14,910원71,95411.2억원8,761,000주1411.3억원
cms22ydon0ac60z96t4xdgv8ffsc-stock-price383220:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydoi0ac40z96nlnh6zkd1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-23383220383220KR7383220001F&FKOSPI76,400원2,400원3.24%73,300원76,900원72,800원53,58840.5억원38,307,075주2.9조원
157,937건 중 157,301–157,350← 이전3147 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬