Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y0c7063n0z96mcb14vq0fsc-stock-price063760:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0c1063l0z96mjqtz8lq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-07-23063760063760KR7063760003이엘피KOSDAQ2,600원-40원-1.52%2,645원2,645원2,555원23,9436182.4만원9,325,130주242.4억원
cms22y0ci063r0z96ewqvdn69fsc-stock-price064090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cd063p0z967kr08h9f1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms22y0cx063v0z96gchlmj12fsc-stock-price064240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cp063t0z96ltbyiew61
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-23064240064240KR7064240005홈캐스트KOSDAQ1,475원20원1.37%1,459원1,499원1,438원60,5758818.7만원34,694,251주511.7억원
cms22y0da063y0z962nz8zt3kfsc-stock-price064260:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0d4063x0z96l7x6l1wv1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-07-23064260064260KR7064260003다날KOSDAQ4,635원705원17.94%3,945원5,100원3,945원17,419,532830.3억원75,645,457주3506.1억원
cms22y0dy06470z96r57d9rc6fsc-stock-price064350:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0ds06440z9633pw87po1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-07-23064350064350KR7064350002현대로템KOSPI166,500원10,700원6.87%155,900원167,700원154,900원406,624667.5억원109,142,293주18.1조원
cms22y0em064f0z96o1n6kbnwfsc-stock-price064480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0eg064c0z96v22ijlld1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-23064480064480KR7064480007브리지텍KOSDAQ2,620원50원1.95%2,550원2,630원2,550원38,7741억원11,952,500주313.1억원
cms22y0f9064m0z96xyqxnfg2fsc-stock-price064550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0f5064l0z9653z8ooim1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-23064550064550KR7064550007바이오니아KOSDAQ6,400원380원6.31%6,100원6,410원6,030원62,5583.9억원25,810,291주1651.8억원
cms22y0fz064v0z96o7x3x4wqfsc-stock-price064800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0ft064t0z96b5ycrefm1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-23064800064800KR7064800006포니링크KOSDAQ2,000원-5원-0.25%2,100원2,100원1,959원12,4232475.9만원25,561,459주511.2억원
cms22y0gm06530z96cod7hv16fsc-stock-price064850:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gh06500z9632z30yf11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-23064850064850KR7064850001에프앤가이드KOSDAQ21,300원100원0.47%21,200원22,050원20,450원110,41023.2억원11,410,332주2430.4억원
cms22y0hc065a0z96ath7fw2pfsc-stock-price065060:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0h606580z96lh0ew1vo1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-23065060065060KR7065060006지엔코KOSDAQ3,170원-55원-1.71%3,250원3,260원3,170원5,4181738.1만원5,990,386주189.8억원
cms22y0i1065j0z96j8etm0jhfsc-stock-price065150:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hu065g0z96ngodqkh71
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-23065150065150KR7065150005대산F&BKOSDAQ1,827원-298원-14.02%2,125원2,125원1,823원209,2844억원15,938,240주291.1억원
cms22y0io065r0z96ot2rdiczfsc-stock-price065350:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ii065o0z96m4kdhm791
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-23065350065350KR7065350001신성델타테크KOSDAQ28,150원2,150원8.27%26,100원28,200원25,900원156,10942.6억원27,483,948주7736.7억원
cms22y0jc065y0z96tkv3oehlfsc-stock-price065420:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0j7065x0z96kt73vyt81
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-23065420065420KR7065420002에스아이리소스KOSDAQ214원49원29.70%214원214원195원12,988,46227.4억원71,577,299주153.1억원
cms22y0k106670z96n9jyiygsfsc-stock-price065450:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jv06640z96wjmfsiwx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-23065450065450KR7065450009빅텍KOSDAQ3,110원140원4.71%2,990원3,110원2,980원294,6699억원29,495,803주917.3억원
cms22y0kp066e0z96yosmkk5cfsc-stock-price065510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kj066d0z9622m5b9g21
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-23065510065510KR7065510000휴비츠KOSDAQ6,940원330원4.99%6,620원6,950원6,610원26,9381.8억원10,877,895주754.9억원
cms22y0l1066j0z96tfjpwwtwfsc-stock-price065530:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kv066g0z96qskhqthk1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-23065530065530KR7065530008와이어블KOSDAQ1,146원68원6.31%1,083원1,222원1,057원485,7225.6억원47,838,759주548.2억원
cms22y0lp066r0z96m3imrs42fsc-stock-price065650:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lk066p0z96t5e5tb981
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-23065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,055원2,100원1,997원2,599529.6만원10,945,987주223.2억원
cms22y0rf068j0z96owx4okmefsc-stock-price066670:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ra068h0z96klnqn4vc1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-23066670066670KR7066670001디티씨KOSDAQ2,545원55원2.21%2,425원2,575원2,425원12,7753209만원18,691,918주475.7억원
cms22y0s3068r0z96hqhuoffkfsc-stock-price066790:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ry068o0z96vbbt9wt01
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-23066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms22y2kl06t90z96zal0ol59fsc-stock-price086820:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kf06t70z968i4en0mi1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-23086820086820KR7086820008바이오솔루션KOSDAQ6,020원200원3.44%5,940원6,120원5,650원77,1324.5억원25,924,085주1560.6억원
cms22y2lc06td0z96zaasv4unfsc-stock-price086890:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kz06tb0z96aby3aneu1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-23086890086890KR7086890001이수앱지스KOSDAQ3,560원500원16.34%3,105원3,840원3,065원2,805,72296.1억원40,774,942주1451.5억원
cms22y2ls06th0z96w0x5x62efsc-stock-price086900:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2lm06tf0z9662rnqnfp1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-23086900086900KR7086900008메디톡스KOSDAQ71,500원3,200원4.69%69,700원71,500원68,900원16,55511.6억원7,298,497주5218.4억원
cms22y2m906tl0z961syrxtcnfsc-stock-price086960:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2m106tj0z96tr6hkzii1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-23086960086960KR7086960002MDS테크KOSDAQ1,899원103원5.73%1,825원1,903원1,821원319,7195.9억원42,528,670주807.6억원
cms22y2ml06tp0z96bbwnwikvfsc-stock-price086980:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2mg06tn0z962v988lf91
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-23086980086980KR7086980000쇼박스KOSDAQ2,005원32원1.62%1,965원2,025원1,965원304,4076억원62,438,000주1251.8억원
cms22y2mx06tt0z96qygln95bfsc-stock-price087010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2mr06tr0z96qncot2aa1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-23087010087010KR7087010005펩트론KOSDAQ108,800원5,200원5.02%103,500원108,800원102,500원162,358172.6억원23,317,350주2.5조원
cms22y2n806tx0z961w88ic6dfsc-stock-price087260:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2n306tv0z96ahd0zvhd1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-23087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms22y2nl06u10z96ts5009defsc-stock-price087600:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2nf06tz0z96gt5l6b671
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-23087600087600KR7087600003픽셀플러스KOSDAQ4,260원110원2.65%4,120원4,300원4,110원3,4181437.1만원8,166,558주347.8억원
cms22y2ny06u50z96js4imhqrfsc-stock-price088130:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ns06u30z961szn5nr31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-23088130088130KR7088130000동아엘텍KOSDAQ5,170원300원6.16%5,000원5,200원4,935원61,7213.1억원17,485,314주903.9억원
cms22y2o906u90z96rka36tg4fsc-stock-price088260:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2o406u70z96uhvhvecg1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-23088260088260KR7088260005이리츠코크렙KOSPI3,060원80원2.68%2,980원3,060원2,980원95,3202.8억원63,341,590주1938.2억원
cms22y2ol06ud0z965e5w38zdfsc-stock-price088280:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2og06ub0z96c41y43rs1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-23088280088280KR7088280003쏘닉스KOSDAQ2,725원75원2.83%2,650원2,780원2,545원38,0429974.3만원17,306,490주471.6억원
cms22y2e006r60z96b85ef84jfsc-stock-price084850:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2du06r40z96hthsf3r91
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-07-23084850084850KR7084850007아이티엠반도체KOSDAQ8,350원340원4.24%7,950원8,380원7,860원29,2882.3억원22,682,934주1894억원
cms22y2ep06rf0z964lh7a7t6fsc-stock-price084990:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ej06rd0z96qhq6h1i81
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-23084990084990KR7084990001헬릭스미스KOSDAQ3,450원135원4.07%3,315원3,470원3,310원98,0663.3억원46,092,797주1590.2억원
cms22y2fc06rn0z9652n1t5s2fsc-stock-price085620:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2f706rk0z965tgb4s3w1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-07-23085620085620KR7085620003미래에셋생명KOSPI16,340원700원4.48%15,640원16,490원15,580원111,25417.9억원135,180,000주2.2조원
cms22y2g106ru0z96ju7d2lyqfsc-stock-price085670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2fw06rt0z96hnszkfw51
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-07-23085670085670KR7085670008뉴프렉스KOSDAQ3,125원145원4.87%2,990원3,145원2,990원273,8508.4억원24,500,761주765.6억원
cms22y2oy06uh0z96ktaunjgyfsc-stock-price088290:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2os06uf0z9666p0fj5k1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-23088290088290KR7088290002이원컴포텍KOSDAQ2,230원-65원-2.83%2,300원2,300원2,020원12,9042738.3만원7,976,072주177.8억원
cms22y2pb06ul0z963z45yshjfsc-stock-price088340:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2p506uj0z96drulz8j01
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-23088340088340KR7088340005유라클KOSDAQ6,500원110원1.72%6,160원6,770원6,160원18,2561.1억원4,364,368주283.6억원
cms22y2pn06up0z964kc0oyrafsc-stock-price088350:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ph06un0z96lrgwscy81
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-07-23088350088350KR7088350004한화생명KOSPI4,595원165원3.72%4,440원4,620원4,440원2,247,163102.6억원868,530,000주3.9조원
cms22y2q006ut0z96z3afxmg9fsc-stock-price088390:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2pu06ur0z96c8n2dord1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-23088390088390KR7088390000이녹스KOSDAQ7,300원510원7.51%6,800원7,300원6,800원7,4355280.3만원9,385,844주685.1억원
cms22y2qd06ux0z961ugi2acnfsc-stock-price088790:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2q606uv0z96joxqngk01
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-23088790088790KR7088790001진도KOSPI2,410원-10원-0.41%2,425원2,455원2,355원10,5362525.3만원12,447,744주299.9억원
cms22y2qr06v10z96keb8xptifsc-stock-price088800:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2qk06uz0z960gg7mwad1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-23088800088800KR7088800008에이스테크KOSDAQ1,745원76원4.55%1,669원1,768원1,600원139,5522.3억원75,506,434주1317.5억원
cms22y2r306v50z96h69jdrtcfsc-stock-price088910:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2qx06v30z96wkwguj891
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-23088910088910KR7088910005동우팜투테이블KOSDAQ2,210원40원1.84%2,170원2,210원2,145원52,1401.1억원25,721,764주568.4억원
cms22y2rf06v90z96y9py0fuzfsc-stock-price088980:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2r906v70z96b2op7fab1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-23088980088980KR7088980008맥쿼리인프라KOSPI10,090원60원0.60%10,030원10,100원9,990원1,014,645101.8억원478,921,993주4.8조원
cms22y2rr06vd0z96zx6bk802fsc-stock-price089010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2rl06vb0z969g1v8evy1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-23089010089010KR7089010003켐트로닉스KOSDAQ22,000원1,250원6.02%21,100원22,000원21,100원53,59511.5억원16,770,027주3689.4억원
cms22y2s406vh0z96744c679zfsc-stock-price089030:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2rx06vf0z96gny6czk01
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-23089030089030KR7089030001테크윙KOSDAQ50,800원4,600원9.96%47,000원52,800원47,000원1,470,673746.9억원37,053,645주1.8조원
cms22y2sg06vl0z96ql7vbepefsc-stock-price089140:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sa06vj0z96t3epk1871
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-23089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,305원75원3.36%2,290원2,305원2,200원59,2351.3억원15,316,234주353억원
cms22y2st06vp0z968j5knh7zfsc-stock-price089150:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sm06vn0z96koa67sgz1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-23089150089150KR7089150007케이씨티KOSDAQ1,910원112원6.23%1,798원1,950원1,798원63,9821.2억원17,150,000주327.5억원
cms22y2t506vt0z96y4b9kz8yfsc-stock-price089230:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sz06vr0z96rxkvgcb61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-23089230089230KR7089230007THE E&MKOSDAQ1,328원24원1.84%1,303원1,338원1,250원182,6322.3억원38,421,354주510.2억원
cms22y2tg06vx0z96r8ba4jm6fsc-stock-price089470:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2tb06vv0z96v8zppqxo1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-07-23089470089470KR7089470009HDC현대EPKOSPI3,785원205원5.73%3,585원3,790원3,585원47,1641.7억원31,900,000주1207.4억원
cms22y2tt06w10z96sdqbgl02fsc-stock-price089590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2to06vz0z962y8osf1k1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-23089590089590KR7089590004제주항공KOSPI4,290원115원2.75%4,180원4,290원4,180원44,2841.8억원80,640,985주3459.4억원
cms22y2u606w50z96b9rtn23afsc-stock-price089600:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2tz06w30z965g44fv1c1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-23089600089600KR7089600001KT나스미디어KOSDAQ10,200원200원2.00%9,980원10,210원9,980원4,7354806.8만원11,568,163주1179.9억원
157,937건 중 157,201–157,250← 이전3145 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬