Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yf5l0akz0z96qgyheolwfsc-stock-price452300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5g0aky0z96ca52mecq1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-07-23452300452300KR7452300007캡스톤파트너스KOSDAQ2,225원130원6.21%2,100원2,240원2,100원74,6711.6억원14,169,505주315.2억원
cms22yf5y0al10z96hp55v4fffsc-stock-price452400:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5s0al00z96tbl7nk0s1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-23452400452400KR7452400005이닉스KOSDAQ5,870원310원5.58%5,680원5,970원5,440원18,4571억원9,071,428주532.4억원
cms22yf6a0al30z964j05bhqyfsc-stock-price452430:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf650al20z96ahpe7w9m1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-07-23452430452430KR7452430002사피엔반도체KOSDAQ27,300원400원1.49%27,600원28,050원26,300원25,4236.8억원8,255,421주2253.7억원
cms22yf6n0al50z96madgtxr8fsc-stock-price452450:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf6h0al40z96avth03qf1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-23452450452450KR7452450000피아이이KOSDAQ3,115원150원5.06%3,110원3,125원2,975원57,9101.7억원36,028,500주1122.2억원
cms22yf6z0al70z96eeuu9wssfsc-stock-price453340:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf6t0al60z96uu22eses1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-07-23453340453340KR7453340002현대그린푸드KOSPI18,500원370원2.04%18,650원18,650원18,140원35,1646.4억원32,471,587주6007.2억원
cms22yf7b0al90z9645a3mvhsfsc-stock-price453450:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf750al80z96ryhh1b0a1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-07-23453450453450KR7453450009그리드위즈KOSDAQ15,800원1,670원11.82%14,640원15,800원14,210원122,98718.7억원7,942,750주1254.9억원
cms22yf7o0alb0z962cu75gn9fsc-stock-price453860:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf7i0ala0z9672qt4wns1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-07-23453860453860KR7453860009에이에스텍KOSDAQ9,550원-130원-1.34%9,700원9,700원9,220원13,3921.2억원6,444,423주615.4억원
cms22yf820ald0z96p09kmhl1fsc-stock-price454910:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf7v0alc0z96g4ln9vut1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-07-23454910454910KR7454910001두산로보틱스KOSPI69,800원2,200원3.25%69,200원70,300원65,500원749,246514.2억원64,819,980주4.5조원
cms22yf8e0alf0z96f9ljgzqdfsc-stock-price455180:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf890ale0z96c99imavb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-23455180455180KR7455180000케이지에이KOSDAQ1,664원205원14.05%1,459원1,700원1,406원139,9222.2억원13,958,316주232.2억원
cms22yf8r0alh0z96ve2oq8gifsc-stock-price455900:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf8l0alg0z96xida0n2u1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-07-23455900455900KR7455900001엔젤로보틱스KOSDAQ17,510원560원3.30%17,480원17,680원16,710원50,3428.6억원15,392,981주2695.3억원
cms22yf930alj0z9657btlqlxfsc-stock-price456010:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf8x0ali0z96v8xcihwq1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-07-23456010456010KR7456010008아이씨티케이KOSDAQ15,300원850원5.88%14,710원15,320원14,540원173,25025.8억원14,502,350주2218.8억원
cms22yf9f0all0z968m2fj7r3fsc-stock-price456040:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf990alk0z96ok136cxa1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-23456040456040KR7456040005OCIKOSPI88,300원4,800원5.75%85,200원93,200원79,300원288,945250.4억원8,952,495주7905억원
cms22yf9s0aln0z96s8y76d6dfsc-stock-price456070:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf9l0alm0z96jiu7ihdj1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-23456070456070KR7456070002이엔셀KOSDAQ6,440원410원6.80%6,170원6,440원6,000원41,3212.5억원11,029,517주710.3억원
cms22yfa30alp0z96wnepw9a9fsc-stock-price456160:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf9x0alo0z96gml5f2hp1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-07-23456160456160KR7456160001지투지바이오KOSDAQ30,300원2,150원7.64%27,900원30,350원27,850원126,75137억원16,629,426주5038.7억원
cms22yfaf0alr0z96r9mdgvawfsc-stock-price456190:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfa90alq0z969loqmozx1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-07-23456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cms22yfas0alt0z967px1ybr3fsc-stock-price456570:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfal0als0z96j7syxspm1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-07-23456570456570KR7456570001아이엠지티KONEX10,650원-250원-2.29%10,940원10,940원10,000원319322.5만원5,264,804주560.7억원
cms22yfb40alv0z96iwrr3ylffsc-stock-price457190:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfay0alu0z96oa9yti8m1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-23457190457190KR7457190007이수스페셜티케미컬KOSPI60,700원5,200원9.37%55,600원61,000원55,600원108,94064억원30,218,872주1.8조원
cms22yfbg0alx0z96wkxp8o3rfsc-stock-price457370:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfba0alw0z96yf4zaw081
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-07-23457370457370KR7457370005한켐KOSDAQ6,930원280원4.21%6,680원6,950원6,680원70,6144.8억원8,062,134주558.7억원
cms22yfbs0alz0z9643rtdnp0fsc-stock-price457550:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfbm0aly0z96s6xe5pdv1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-23457550457550KR7457550002우진엔텍KOSDAQ15,390원1,220원8.61%14,320원15,390원14,260원31,6484.7억원9,318,958주1434.1억원
cms22yfc40am10z96fgmiebhufsc-stock-price457600:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfby0am00z96t8b86scw1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-07-23457600457600KR7457600005벡트KOSDAQ3,310원-65원-1.93%3,400원3,470원3,175원188,9286.1억원13,707,500주453.7억원
cms22yfch0am30z96wirlhl1rfsc-stock-price458350:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfcb0am20z96sg7vxq211
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-07-23458350458350KR7458350006에스팀KOSDAQ4,125원150원3.77%3,870원4,150원3,870원15,9366503.6만원8,683,200주358.1억원
cms22yfct0am50z96zflcyuesfsc-stock-price458650:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfcn0am40z96hafdyt4m1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-07-23458650458650KR7458650009성우KOSDAQ8,370원570원7.31%7,800원9,190원7,700원65,5145.4억원15,045,670주1259.3억원
cms22yfd50am70z96xx5ewhg0fsc-stock-price458870:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfd00am60z96wygqhala1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-07-23458870458870KR7458870003씨어스KOSDAQ28,350원1,350원5.00%27,100원28,600원26,900원253,62070.3억원38,059,740주1조원
cms22yfdi0am90z96q0ohygwqfsc-stock-price459100:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfdc0am80z96r4b07lvh1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-07-23459100459100KR7459100004위츠KOSDAQ4,125원100원2.48%4,025원4,170원4,020원12,5685139.1만원13,466,100주555.4억원
cms22yfdv0amb0z96vycpxqegfsc-stock-price459510:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfdo0ama0z96vzyfdv9t1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-07-23459510459510KR7459510004나우로보틱스KOSDAQ14,140원610원4.51%14,250원14,340원13,100원116,45216억원12,978,382주1835.1억원
cms22yfe70amd0z96tzcddztcfsc-stock-price459550:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfe10amc0z96sjbmjohy1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-07-23459550459550KR7459550000알트KOSDAQ1,201원-115원-8.74%1,439원1,499원1,150원2,458,39431.4억원25,220,761주302.9억원
cms22yfej0amf0z96jkdtr8wkfsc-stock-price460470:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfed0ame0z96oxw3in2r1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-07-23460470460470KR7460470008아이빔테크놀로지KOSDAQ2,925원65원2.27%2,790원3,010원2,790원17,8605180만원15,119,370주442.2억원
cms22yfew0amh0z96vxl7yd36fsc-stock-price460850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfep0amg0z965oc9mqfx1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-07-23460850460850KR7460850001동국씨엠KOSPI4,940원280원6.01%4,710원4,940원4,660원70,6883.4억원29,898,656주1476.9억원
cms22yff80amj0z96s0p5c9lhfsc-stock-price460860:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yff20ami0z967o8aekop1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-07-23460860460860KR7460860000동국제강KOSPI9,170원630원7.38%8,740원9,300원8,620원274,12925억원49,608,017주4549억원
cms22yffj0aml0z96oygajg1hfsc-stock-price460870:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yffe0amk0z96255o4xak1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-07-23460870460870KR7460870009에스엠씨지KOSDAQ2,520원60원2.44%2,435원2,520원2,370원143,9263.4억원20,073,304주505.8억원
cms22yffy0amn0z965n04p4xzfsc-stock-price460930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yffq0amm0z96qmj5wy8o1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-07-23460930460930KR7460930001현대힘스KOSDAQ13,020원380원3.01%12,400원13,070원12,160원491,47162.1억원35,510,671주4623.4억원
cms22yfge0amp0z96v3v3xyokfsc-stock-price460940:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfg70amo0z96724s1oav1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-07-23460940460940KR7460940000피앤에스로보틱스KOSDAQ4,710원295원6.68%4,515원4,840원4,515원92,6184.3억원13,455,280주633.7억원
cms22yfgo0amr0z96qpsx07f7fsc-stock-price461030:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfgk0amq0z96vh7d0uem1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-07-23461030461030KR7461030009아이엠비디엑스KOSDAQ3,115원65원2.13%3,025원3,165원2,960원9,7952989.1만원14,334,517주446.5억원
cms22yfh00amt0z96bzo1csirfsc-stock-price461300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfgv0ams0z96pmfau2b81
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-23461300461300KR7461300006아이스크림미디어KOSDAQ16,400원520원3.27%15,880원16,440원15,880원15,3512.4억원13,323,933주2185.1억원
cms22yfhc0amv0z965vkqze3efsc-stock-price462310:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfh70amu0z96phsc1fpa1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-07-23462310462310KR7462310004뉴키즈온KOSDAQ3,655원155원4.43%3,595원3,670원3,325원18,4436623만원7,898,605주288.6억원
cms22yfhp0amx0z96dsbiaehgfsc-stock-price462350:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfhj0amw0z96k0xombx91
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-07-23462350462350KR7462350000이노스페이스KOSDAQ6,360원310원5.12%6,110원6,400원6,040원190,50611.8억원33,811,478주2150.4억원
cms22yfi20amz0z96o47a79rvfsc-stock-price462510:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfhv0amy0z96ugh7nq8s1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-07-23462510462510KR7462510009라메디텍KOSDAQ2,825원75원2.73%2,750원2,870원2,690원29,9738255.4만원8,802,965주248.6억원
cms22yfid0an10z96k926it6pfsc-stock-price462520:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfi80an00z96suc5ixfn1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-07-23462520462520KR7462520008조선내화KOSPI13,760원380원2.84%13,350원13,770원13,350원6,2188424.6만원11,855,168주1631.2억원
cms22yfiq0an30z96lsoaljc1fsc-stock-price462860:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfik0an20z968ctbxc3w1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-07-23462860462860KR7462860008더즌KOSDAQ2,015원190원10.41%1,831원2,210원1,831원972,65519.9억원71,756,523주1445.8억원
cms22yfj20an50z969ukpzqxqfsc-stock-price462870:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfix0an40z96xgqvfcmh1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-07-23462870462870KR7462870007시프트업KOSPI30,950원950원3.17%30,250원31,100원29,000원65,55519.8억원58,741,890주1.8조원
cms22yfjf0an70z96n0xgnxf3fsc-stock-price462980:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfj90an60z9643evm9il1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-07-23462980462980KR7462980004아이지넷KOSDAQ1,399원36원2.64%1,363원1,408원1,327원30,7574208.6만원18,234,437주255억원
cms22yfjs0an90z96su4byoxifsc-stock-price463020:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfjm0an80z96f97dwxvt1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-07-23463020463020KR7463020008뉴엔AIKOSDAQ6,810원920원15.62%6,500원7,650원6,450원971,78571.4억원8,879,200주604.6억원
cms22yfk50anb0z96hzbjdu79fsc-stock-price463480:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfjy0ana0z96e8uge83j1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-07-23463480463480KR7463480004모티브링크KOSDAQ4,170원200원5.04%4,100원4,210원4,035원13,3515516.8만원12,390,358주516.6억원
cms22yfkh0and0z963f9g44qbfsc-stock-price464080:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfkb0anc0z969rn2j56v1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-07-23464080464080KR7464080001에스오에스랩KOSDAQ8,530원380원4.66%8,340원8,530원8,150원78,2096.5억원17,947,045주1530.8억원
cms22yfks0anf0z96nakozfydfsc-stock-price464280:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfko0ane0z96mqsvu9781
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-23464280464280KR7464280007티디에스팜KOSDAQ5,460원-30원-0.55%5,490원5,590원5,340원18,0169791.3만원5,530,000주301.9억원
cms22yeqw0ail0z96wehj1tamfsc-stock-price434480:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeqq0aik0z96gwmcuofz1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-07-23434480434480KR7434480000모니터랩KOSDAQ2,305원195원9.24%2,110원2,700원2,110원249,8056억원12,310,300주283.7억원
cms22xq6g01r70z96aacdkpljfsc-stock-price001810:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6a01r30z96qjzddffw1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-07-23001810001810KR7001810001무림SPKOSDAQ1,187원15원1.28%1,171원1,194원1,166원10,4651232.6만원22,137,500주262.7억원
cms22xq7301rj0z96ooe9ia2dfsc-stock-price001840:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6y01rf0z96zb0iaaec1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-23001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms22xq4r01qc0z96e3ro0uf4fsc-stock-price001780:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4l01qa0z96vjv4ijke1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-23001780001780KR7001780006알루코KOSPI1,665원108원6.94%1,549원1,670원1,549원400,1076.5억원96,830,132주1612.2억원
cms22xq5f01qo0z96xj0snua0fsc-stock-price001795:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq5901ql0z96mltiaqyg1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-07-23001795001795KR7001791003대한제당우KOSPI2,050원0원0.00%2,065원2,115원2,040원34,9407248만원6,482,760주132.8억원
157,937건 중 157,151–157,200← 이전3144 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬