Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xwd504rd0z963ztww62wfsc-stock-price030200:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwcv04ra0z96xg0n6gkj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-23030200030200KR7030200000KTKOSPI52,700원400원0.76%52,200원53,400원52,200원592,913314.2억원252,021,685주13.2조원
cms22xwcj04r70z96egjvxb7dfsc-stock-price030190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwc804r40z96hq06qm711
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-23030190030190KR7030190003NICE평가정보KOSPI14,530원270원1.89%14,300원14,570원14,260원41,3505.9억원58,911,527주8559.8억원
cms22xwc104r10z96rb91cgsyfsc-stock-price030000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbv04qy0z960ycob6jt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-23030000030000KR7030000004제일기획KOSPI18,790원250원1.35%18,540원18,870원18,540원240,50545.1억원115,041,225주2.1조원
cms22xwbq04qv0z96ly4t9ym0fsc-stock-price029780:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbk04qs0z96n7ya8oln1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-23029780029780KR7029780004삼성카드KOSPI48,150원650원1.37%47,250원48,400원47,200원71,90834.5억원115,858,891주5.5조원
cms22xwbe04qp0z960uqgj31sfsc-stock-price029530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwb804qm0z96aaab9pec1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-23029530029530KR7029530003신도리코KOSPI41,450원400원0.97%40,800원41,600원40,750원5,0852억원9,715,729주4027.1억원
cms22xwb204qj0z96uhmhaibdfsc-stock-price029480:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwaw04qg0z96kl8zkigk1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-23029480029480KR7029480001광무KOSDAQ1,394원76원5.77%1,320원1,422원1,313원141,4271.9억원59,719,132주832.4억원
cms22xwap04qd0z96ajwo8fydfsc-stock-price029460:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwak04qa0z967eog4xoq1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-23029460029460KR7029460003케이씨KOSPI28,700원400원1.41%28,350원28,850원27,650원18,6125.2억원11,020,535주3162.8억원
cms22xwae04q70z96wyugnc0sfsc-stock-price028670:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwa804q40z96puym55151
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-23028670028670KR7028670008팬오션KOSPI5,300원220원4.33%5,060원5,310원5,060원1,324,25569.6억원534,569,512주2.8조원
cms22xwa204q10z96m7j4v7wwfsc-stock-price028300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9x04py0z9634x96mu21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-23028300028300KR7028300002HLBKOSDAQ30,000원1,700원6.01%28,400원30,350원28,400원913,354270.4억원133,198,223주3.9조원
cms22xw9p04pv0z968kompz95fsc-stock-price02826K:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9i04pq0z96erd89g3o1——2026-07-2302826K—KR702826K016삼성물산우BKOSPI211,500원8,000원3.93%207,000원212,500원205,500원4,4639.3억원1,467,590주3103.9억원
cms22xw9004pj0z96aiku0ck7fsc-stock-price028100:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8u04pg0z96o8gp4qa51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-23028100028100KR7028100006동아지질KOSPI15,760원1,460원10.21%14,500원15,890원14,300원23,7133.6억원13,389,502주2110.1억원
cms22xw8b04p60z96syvylhn6fsc-stock-price028050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8504p30z9681kheerh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-23028050028050KR7028050003삼성E&AKOSPI46,650원5,350원12.95%41,700원49,700원41,000원7,112,3283308.5억원196,000,000주9.1조원
cms22xw7y04oz0z96qywvmxdvfsc-stock-price027970:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7s04oy0z96j25k57ds1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-23027970027970KR7027970003한국제지KOSPI520원-3원-0.57%523원523원506원124,1836363.1만원190,150,720주988.7억원
cms22xw9b04pn0z96dm094yd3fsc-stock-price028260:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9504pk0z967q0kgf351
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-23028260028260KR7028260008삼성물산KOSPI360,000원6,000원1.69%354,500원363,000원351,500원352,4871260억원162,167,581주58.3조원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22xw3704mp0z963uhpslghfsc-stock-price026040:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3104mm0z96mi57z53m1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-23026040026040KR7026040006제이에스티나KOSDAQ1,811원47원2.66%1,740원1,833원1,740원14,2322555.7만원16,503,790주298.8억원
cms22xw2v04mj0z967skkrj0rfsc-stock-price025980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2p04mg0z96ogyclg4x1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-23025980025980KR7025980004아난티KOSDAQ3,770원170원4.72%3,595원3,770원3,595원444,45316.5억원97,300,990주3668.2억원
cms22xw2j04md0z96hmw85u25fsc-stock-price025950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2d04ma0z96qvyzu29j1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-23025950025950KR7025950007동신건설KOSDAQ11,020원500원4.75%10,610원11,420원10,500원59,4406.4억원8,400,000주925.6억원
cms22xw2704m70z964ft3frhgfsc-stock-price025900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2104m40z96y2xs4d041
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-23025900025900KR7025900002동화기업KOSDAQ5,970원350원6.23%5,630원5,970원5,590원94,6045.4억원50,557,285주3018.2억원
cms22xw1v04m10z96zowafr8mfsc-stock-price025890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1p04ly0z96zd3taywg1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-23025890025890KR7025890005한국주강KOSPI2,250원25원1.12%2,230원2,255원2,225원11,7392625.7만원11,144,616주250.7억원
cms22xw1h04lv0z96iadlx6yhfsc-stock-price025880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1c04ls0z96huqdsyf31
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-23025880025880KR7025880006케이씨피드KOSDAQ2,625원35원1.35%2,605원2,635원2,570원43,6031.1억원16,715,858주438.7억원
cms22xw1604lp0z9622tyvsuyfsc-stock-price025870:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1004lm0z96g7hm3ss51
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-23025870025870KR7025870007신라에스지KOSDAQ2,330원300원14.78%2,100원2,370원1,925원201,2294.3억원4,000,000주93.2억원
cms22xw0u04lj0z96x3ycok7ofsc-stock-price025860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0n04lg0z96cm3hexu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-23025860025860KR7025860008남해화학KOSPI6,010원260원4.52%5,750원6,020원5,750원332,49219.6억원49,678,843주2985.6억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
cms22xw0704l70z96fslk4u5ifsc-stock-price025770:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0204l40z96le6jw8nd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-23025770025770KR7025770009한국정보통신KOSDAQ7,870원250원3.28%7,610원7,910원7,550원66,2635.1억원37,444,271주2946.8억원
cms22xvzu04l10z96fbkgonfvfsc-stock-price025750:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvzp04ky0z96dw908g421
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-23025750025750KR7025750001한솔홈데코KOSPI1,929원46원2.44%1,882원1,930원1,849원33,7096413.6만원16,113,029주310.8억원
cms22xvzj04kv0z96bsemyk3jfsc-stock-price025620:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvze04ks0z96c2xch9u41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-23025620025620KR7025620006차AI헬스케어KOSPI4,445원140원3.25%4,280원4,480원4,140원15,0986562.1만원18,203,973주809.1억원
cms22xvz804kp0z96qxnyvezpfsc-stock-price025560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvz304km0z96whpx1ymx1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-23025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms22xvyw04kj0z96y2erg5ajfsc-stock-price025550:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvyp04kg0z967039m0g61
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-23025550025550KR7025550005한국선재KOSDAQ2,195원100원4.77%2,110원2,195원2,110원94,9662억원25,514,004주560억원
cms22xvyh04kd0z96jqobvx2sfsc-stock-price025540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvya04ka0z96ytvkvem81
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-23025540025540KR7025540006한국단자KOSPI64,900원3,400원5.53%62,100원65,300원62,000원14,2599.1억원10,115,000주6564.6억원
cms22xvy504k70z96117iput8fsc-stock-price025530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxz04k40z965vhbn9n51
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-23025530025530KR7025530007SJM홀딩스KOSPI3,555원25원0.71%3,530원3,555원3,510원12,4874410.2만원14,934,008주530.9억원
cms22xvxt04k10z961nr3qs7pfsc-stock-price025440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxo04jy0z96azjsw7e91
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-23025440025440KR7025440009DH오토웨어KOSDAQ3,530원20원0.57%3,410원3,610원3,405원4,6971639.6만원9,756,244주344.3억원
cms22xvxj04jv0z96lefo1lt3fsc-stock-price025320:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxd04js0z9632nmuj481
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-23025320025320KR7025320003시노펙스KOSDAQ3,690원260원7.58%3,400원3,690원3,400원711,37625.2억원92,162,453주3400.7억원
cms22xvx604jp0z962wuplb7cfsc-stock-price025000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvx104jm0z96emqcyw6x1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-23025000025000KR7025000001KPX케미칼KOSPI50,100원600원1.21%49,200원50,200원48,900원4,1952억원4,378,709주2193.7억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvwk04jd0z96ta9gt07ifsc-stock-price024940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwf04ja0z96e5zpj8701
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-23024940024940KR7024940009PN풍년KOSDAQ2,095원15원0.72%2,075원2,115원2,035원206,0704.2억원10,000,000주209.5억원
cms22xvw904j70z966pgljxeifsc-stock-price024910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvw304j40z96twidc0pn1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-23024910024910KR7024910002경창산업KOSDAQ1,489원51원3.55%1,451원1,490원1,436원52,2927647.5만원35,819,005주533.3억원
cms22xvvy04j10z960rcaq3xyfsc-stock-price024900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvs04iy0z9604ufefjv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-23024900024900KR7024900003디와이덕양KOSPI1,851원-12원-0.64%1,899원1,899원1,831원40,5717500.7만원32,564,980주602.7억원
cms22xvvm04iv0z963u32osgdfsc-stock-price024890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvg04is0z96iib996fk1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-23024890024890KR7024890006대원화성KOSPI3,020원-30원-0.98%3,025원3,070원2,975원11,1403347.6만원8,249,830주249.1억원
cms22xvva04ip0z96wg6cwq2zfsc-stock-price024880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvv504im0z96ar5tegiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-23024880024880KR7024880007케이피에프KOSDAQ3,860원145원3.90%3,720원3,895원3,690원42,4101.6억원20,162,754주778.2억원
cms22xvuz04ij0z96lkv2f7ezfsc-stock-price024850:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvut04ig0z961pinxyqf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-23024850024850KR7024850000HLB이노베이션KOSDAQ8,750원400원4.79%8,470원8,840원8,310원211,69218.1억원31,753,544주2778.4억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xvuc04i70z961oh6guicfsc-stock-price024830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvu604i40z96cpqobl3h1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-23024830024830KR7024830002세원물산KOSDAQ8,670원-40원-0.46%8,720원9,090원8,460원2,5252153.9만원8,350,000주723.9억원
cms22xvu104i10z96stybtg1kfsc-stock-price024800:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvtw04hy0z9647zgpke71
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-23024800024800KR7024800005유성티엔에스KOSDAQ4,370원165원3.92%4,285원4,375원4,220원49,2822.1억원37,051,812주1619.1억원
cms22xvtr04hv0z96mdmqnfimfsc-stock-price024740:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtm04ht0z965r7a2tx71
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-23024740024740KR7024740003한일단조KOSDAQ2,230원105원4.94%2,125원2,250원2,125원266,6975.8억원32,897,049주733.6억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvt604hk0z962vanzny3fsc-stock-price024120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvt004hh0z96mqt2ji7j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-23024120024120KR7024120008KB오토시스KOSDAQ3,200원5원0.16%3,190원3,220원3,155원6,7442144.5만원11,500,000주368억원
cms22xvst04he0z96n4iyjob1fsc-stock-price024110:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvso04hb0z96xcg2a97v1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-23024110024110KR7024110009기업은행KOSPI21,050원350원1.69%20,650원21,200원20,650원668,651140.6억원797,425,869주16.7조원
cms22xvsi04h80z96own7c7h8fsc-stock-price024090:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvsb04h50z969c8oyofw1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-23024090024090KR7024090003디씨엠KOSPI10,950원180원1.67%10,800원10,960원10,790원1,0921189.5만원11,400,000주1248.3억원
157,937건 중 157,001–157,050← 이전3141 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬