Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xr2102610z96kv37ku8qfsc-stock-price003550:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr1v025y0z963a69uhvg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
—2026-07-23003550003550KR7003550001LGKOSPI101,600원2,500원2.52%99,200원101,700원98,000원194,554195.2억원151,192,004주15.3조원
cms22xr2d02670z96yg3yo8vafsc-stock-price003555:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr2702640z96qg2cif7i1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-07-23003555003555KR7003551009LG우KOSPI65,900원2,100원3.29%64,100원66,000원64,100원5,6943.7억원3,011,199주1984.3억원
cms22xr2p026d0z96grvk1ybcfsc-stock-price003570:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr2j026a0z96a14240to1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-07-23003570003570KR7003570009SNT다이내믹스KOSPI34,050원1,600원4.93%32,600원34,600원32,300원71,45124.1억원33,252,697주1.1조원
cms22xr31026j0z96fpvgbl46fsc-stock-price003580:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr2v026g0z96iproj0611
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-07-23003580003580KR7003580008HLB글로벌KOSPI1,211원35원2.98%1,173원1,267원1,173원235,6632.8억원50,663,505주613.5억원
cms22xr3d026p0z96th69q30sfsc-stock-price003610:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr37026m0z96a3hcoc3x1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-07-23003610003610KR7003610003방림KOSPI5,170원70원1.37%5,100원5,200원5,100원114,1375.8억원32,110,778주1660.1억원
cms22xr3p026v0z96dhypy6pzfsc-stock-price003620:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr3j026s0z96grt7vcbx1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-07-23003620003620KR7003620002KG모빌리티KOSPI2,880원145원5.30%2,760원2,880원2,760원341,5029.6억원202,374,912주5828.3억원
cms22xr4102710z96h38gipbofsc-stock-price003650:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr3v026y0z96x35nh4bl1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-07-23003650003650KR7003650009미창석유KOSPI144,500원2,700원1.90%140,500원146,000원140,100원3,1234.4억원1,739,672주2513.8억원
cms22xr4d02770z9618rbl187fsc-stock-price003670:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr4702740z9636aj48151
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-07-23003670003670KR7003670007포스코퓨처엠KOSPI152,200원11,100원7.87%141,200원152,700원141,000원213,282313.9억원88,946,220주13.5조원
cms22xr4p027d0z9645c411kqfsc-stock-price003680:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr4j027a0z96rtxi28g91
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-07-23003680003680KR7003680006한성기업KOSPI8,200원-130원-1.56%8,590원8,590원8,000원881,49172.2억원6,209,515주509.1억원
cms22xr51027j0z96qdy92w9tfsc-stock-price003690:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr4v027g0z96i9ydy2l81
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-07-23003690003690KR7003690005코리안리KOSPI13,750원360원2.69%13,440원13,980원13,440원185,01325.4억원176,721,031주2.4조원
cms22xr5d027p0z966261o931fsc-stock-price003720:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr57027m0z96tkjapkhr1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-07-23003720003720KR7003720000삼영KOSPI6,260원550원9.63%5,690원6,320원5,690원287,15817.3억원34,000,000주2128.4억원
cms22xr5p027v0z962eya02c9fsc-stock-price003780:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr5j027s0z96uhx1qlf01
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-07-23003780003780KR7003780004진양산업KOSPI4,155원35원0.85%4,090원4,185원3,970원461,79318.7억원13,000,000주540.1억원
cms22xr6202810z96j19wgdqsfsc-stock-price0037T0:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr5v027y0z96glwb2u1l1——2026-07-230037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원-3원-0.15%1,998원1,998원1,983원839166.6만원6,330,000주126.1억원
cms22xr6e02870z964vsjnt70fsc-stock-price003800:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr6802840z96qnnc1izy1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-07-23003800003800KR7003800000에이스침대KOSDAQ32,650원200원0.62%32,500원32,750원32,200원2,3487619.5만원11,090,000주3620.8억원
cms22xr6q028d0z96f9bebql1fsc-stock-price003830:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr6k028a0z96x6y41i2n1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-07-23003830003830KR7003830007대한화섬KOSPI113,000원1,400원1.25%113,800원113,800원108,000원1041149.1만원1,328,000주1500.6억원
cms22xw0u04lj0z96x3ycok7ofsc-stock-price025860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0n04lg0z96cm3hexu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-23025860025860KR7025860008남해화학KOSPI6,010원260원4.52%5,750원6,020원5,750원332,49219.6억원49,678,843주2985.6억원
cms22xw1604lp0z9622tyvsuyfsc-stock-price025870:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1004lm0z96g7hm3ss51
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-23025870025870KR7025870007신라에스지KOSDAQ2,330원300원14.78%2,100원2,370원1,925원201,2294.3억원4,000,000주93.2억원
cms22xw1h04lv0z96iadlx6yhfsc-stock-price025880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1c04ls0z96huqdsyf31
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-23025880025880KR7025880006케이씨피드KOSDAQ2,625원35원1.35%2,605원2,635원2,570원43,6031.1억원16,715,858주438.7억원
cms22xw1v04m10z96zowafr8mfsc-stock-price025890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1p04ly0z96zd3taywg1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-23025890025890KR7025890005한국주강KOSPI2,250원25원1.12%2,230원2,255원2,225원11,7392625.7만원11,144,616주250.7억원
cms22xw2704m70z964ft3frhgfsc-stock-price025900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2104m40z96y2xs4d041
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-23025900025900KR7025900002동화기업KOSDAQ5,970원350원6.23%5,630원5,970원5,590원94,6045.4억원50,557,285주3018.2억원
cms22xw2j04md0z96hmw85u25fsc-stock-price025950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2d04ma0z96qvyzu29j1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-23025950025950KR7025950007동신건설KOSDAQ11,020원500원4.75%10,610원11,420원10,500원59,4406.4억원8,400,000주925.6억원
cms22xw2v04mj0z967skkrj0rfsc-stock-price025980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2p04mg0z96ogyclg4x1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-23025980025980KR7025980004아난티KOSDAQ3,770원170원4.72%3,595원3,770원3,595원444,45316.5억원97,300,990주3668.2억원
cms22xw3704mp0z963uhpslghfsc-stock-price026040:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3104mm0z96mi57z53m1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-23026040026040KR7026040006제이에스티나KOSDAQ1,811원47원2.66%1,740원1,833원1,740원14,2322555.7만원16,503,790주298.8억원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22xw9b04pn0z96dm094yd3fsc-stock-price028260:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9504pk0z967q0kgf351
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-23028260028260KR7028260008삼성물산KOSPI360,000원6,000원1.69%354,500원363,000원351,500원352,4871260억원162,167,581주58.3조원
cms22xw7y04oz0z96qywvmxdvfsc-stock-price027970:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7s04oy0z96j25k57ds1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-23027970027970KR7027970003한국제지KOSPI520원-3원-0.57%523원523원506원124,1836363.1만원190,150,720주988.7억원
cms22xw8b04p60z96syvylhn6fsc-stock-price028050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8504p30z9681kheerh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-23028050028050KR7028050003삼성E&AKOSPI46,650원5,350원12.95%41,700원49,700원41,000원7,112,3283308.5억원196,000,000주9.1조원
cms22xw9004pj0z96aiku0ck7fsc-stock-price028100:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8u04pg0z96o8gp4qa51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-23028100028100KR7028100006동아지질KOSPI15,760원1,460원10.21%14,500원15,890원14,300원23,7133.6억원13,389,502주2110.1억원
cms22xw9p04pv0z968kompz95fsc-stock-price02826K:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9i04pq0z96erd89g3o1——2026-07-2302826K—KR702826K016삼성물산우BKOSPI211,500원8,000원3.93%207,000원212,500원205,500원4,4639.3억원1,467,590주3103.9억원
cms22xwa204q10z96m7j4v7wwfsc-stock-price028300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9x04py0z9634x96mu21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-23028300028300KR7028300002HLBKOSDAQ30,000원1,700원6.01%28,400원30,350원28,400원913,354270.4억원133,198,223주3.9조원
cms22xwae04q70z96wyugnc0sfsc-stock-price028670:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwa804q40z96puym55151
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-23028670028670KR7028670008팬오션KOSPI5,300원220원4.33%5,060원5,310원5,060원1,324,25569.6억원534,569,512주2.8조원
cms22xwap04qd0z96ajwo8fydfsc-stock-price029460:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwak04qa0z967eog4xoq1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-23029460029460KR7029460003케이씨KOSPI28,700원400원1.41%28,350원28,850원27,650원18,6125.2억원11,020,535주3162.8억원
cms22xwb204qj0z96uhmhaibdfsc-stock-price029480:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwaw04qg0z96kl8zkigk1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-23029480029480KR7029480001광무KOSDAQ1,394원76원5.77%1,320원1,422원1,313원141,4271.9억원59,719,132주832.4억원
cms22xwbe04qp0z960uqgj31sfsc-stock-price029530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwb804qm0z96aaab9pec1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-23029530029530KR7029530003신도리코KOSPI41,450원400원0.97%40,800원41,600원40,750원5,0852억원9,715,729주4027.1억원
cms22xwbq04qv0z96ly4t9ym0fsc-stock-price029780:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbk04qs0z96n7ya8oln1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-23029780029780KR7029780004삼성카드KOSPI48,150원650원1.37%47,250원48,400원47,200원71,90834.5억원115,858,891주5.5조원
cms22xwc104r10z96rb91cgsyfsc-stock-price030000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbv04qy0z960ycob6jt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-23030000030000KR7030000004제일기획KOSPI18,790원250원1.35%18,540원18,870원18,540원240,50545.1억원115,041,225주2.1조원
cms22xwcj04r70z96egjvxb7dfsc-stock-price030190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwc804r40z96hq06qm711
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-23030190030190KR7030190003NICE평가정보KOSPI14,530원270원1.89%14,300원14,570원14,260원41,3505.9억원58,911,527주8559.8억원
cms22xwd504rd0z963ztww62wfsc-stock-price030200:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwcv04ra0z96xg0n6gkj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-23030200030200KR7030200000KTKOSPI52,700원400원0.76%52,200원53,400원52,200원592,913314.2억원252,021,685주13.2조원
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xwdu04rp0z969tupysghfsc-stock-price030350:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdp04rm0z96ji9cpzg51
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-23030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms22xwe704rv0z96za7zujz0fsc-stock-price030520:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwe104rs0z96p3es4zgn1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-23030520030520KR7030520001한글과컴퓨터KOSDAQ16,870원980원6.17%16,050원16,890원16,050원100,73316.7억원24,179,744주4079.1억원
cms22xwej04s10z96ksjr41vefsc-stock-price030530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwed04ry0z96khqxxvpc1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-23030530030530KR7030530000원익홀딩스KOSDAQ18,510원1,410원8.25%17,980원19,470원17,270원1,092,017200억원77,237,981주1.4조원
cms22xw3v04n10z960ta8payefsc-stock-price026890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3p04my0z968bz0a69z1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-23026890026890KR7026890004스틱인베스트먼트KOSPI7,680원390원5.35%7,260원7,720원7,260원51,8363.9억원38,770,837주2977.6억원
cms22xw4704n70z96d0b6xo4rfsc-stock-price026910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4104n40z96omrcj45z1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-23026910026910KR7026910000광진실업KOSDAQ5,200원-120원-2.26%5,350원5,400원5,120원40,4882.1억원7,928,326주412.2억원
cms22xw4j04nd0z96dsfwzxosfsc-stock-price026940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4d04na0z964m7qdarg1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-23026940026940KR7026940007부국철강KOSPI2,025원111원5.80%1,952원2,030원1,930원280,3985.5억원20,000,000주405억원
cms22xw4v04nj0z96i9n69xaifsc-stock-price026960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4p04ng0z966jxhrwo31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-23026960026960KR7026960005동서KOSPI25,850원250원0.98%25,450원26,000원25,450원65,64116.9억원99,700,000주2.5조원
cms22xw5704np0z96kvlzmstsfsc-stock-price027040:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5104nm0z96ofaf4rh31
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-23027040027040KR7027040005서울전자통신KOSDAQ1,820원-20원-1.09%1,840원1,840원1,715원47,0778490.5만원13,917,769주253.3억원
cms22xw5j04nv0z96ac7bxdbmfsc-stock-price027050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5d04ns0z9693fpbwkp1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-23027050027050KR7027050004코리아나KOSDAQ1,395원47원3.49%1,352원1,395원1,335원45,1716128.7만원40,000,000주558억원
cms22xw5w04o10z961qf9zdt8fsc-stock-price027360:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5p04ny0z96zrhsnv201
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-23027360027360KR7027360007아주IB투자KOSDAQ3,480원260원8.07%3,220원3,480원3,205원881,76729.7억원121,145,406주4215.8억원
cms22xw6704o70z96qz6ycrxefsc-stock-price027410:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6204o40z96972e4u9z1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-23027410027410KR7027410000BGFKOSPI3,985원130원3.37%3,865원3,990원3,860원39,1771.5억원95,716,791주3814.3억원
157,937건 중 156,951–157,000← 이전3140 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬