Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y52x07ln0z96guryq4fdfsc-stock-price121890:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52r07lk0z96sl81p4ri1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-23121890121890KR7121890008에스디시스템KOSDAQ2,050원-155원-7.03%2,210원2,290원2,030원33,4567006만원13,291,446주272.4억원
cms22y53l07lu0z96f7ohjoolfsc-stock-price122350:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53g07ls0z96olhkb9sv1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-23122350122350KR7122350002삼기KOSDAQ1,874원12원0.64%1,890원1,955원1,850원2,153,94840.8억원38,339,428주718.4억원
cms22y4u107iu0z967dbmaj0cfsc-stock-price115480:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tv07it0z96bkbqh03o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-23115480115480KR7115480006씨유메디칼KOSDAQ1,768원-8원-0.45%1,800원1,800원1,755원15,6252766.4만원12,124,911주214.3억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
cms22y4us07j30z96z6sou3i2fsc-stock-price115530:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4um07j10z96u7u0v2991
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-23115530115530KR7115530008씨엔플러스KOSDAQ1,839원46원2.57%1,776원1,839원1,743원17,9133181.9만원7,884,381주144.9억원
cms22y4v407j70z967xoo0fi0fsc-stock-price115570:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4uz07j50z96tdbmuq0q1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-23115570115570KR7115570004스타플렉스KOSDAQ2,515원25원1.00%2,470원2,560원2,435원671167.8만원7,984,508주200.8억원
cms22y4vf07jb0z962kpnpq7tfsc-stock-price115610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4va07j90z96ut3f8rtf1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-23115610115610KR7115610008이미지스KOSDAQ1,610원50원3.21%1,624원1,785원1,532원421,3986.8억원11,818,769주190.2억원
cms22y4vr07jf0z96bq7icce7fsc-stock-price116100:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vm07jd0z969xi63ovi1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-23116100116100KR7116100009태양기계KONEX629원0원0.00%0원0원0원00원7,439,986주46.7억원
cms22y4w407jj0z966q15zrk4fsc-stock-price117580:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vy07jh0z96xqx2wusf1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-23117580117580KR7117580001대성에너지KOSPI7,270원250원3.56%7,020원7,270원7,010원110,1607.9억원27,500,000주1999.2억원
cms22y4wh07jn0z96gl826lzbfsc-stock-price117670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wb07jl0z96j38fywmx1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-23117670117670KR7117670000알파칩스KOSDAQ8,910원700원8.53%8,400원9,030원8,290원10,0048769.8만원6,661,742주593.5억원
cms22y4ws07jr0z96gd3b0ygdfsc-stock-price117730:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wn07jp0z96iv8e98dg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-23117730117730KR7117730002티로보틱스KOSDAQ12,890원600원4.88%13,350원13,390원12,140원154,71319.8억원22,558,043주2907.7억원
cms22y4x607jv0z964g3wngh8fsc-stock-price118000:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wz07jt0z96fsot49dw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-23118000118000KR7118000009메타케어KOSPI1,355원55원4.23%1,300원1,357원1,296원16,8542244.2만원22,055,785주298.8억원
cms22y4xi07jz0z96wvzesu7jfsc-stock-price118990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xb07jx0z960mo1nznc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-23118990118990KR7118990001모트렉스KOSDAQ5,300원270원5.37%5,070원5,370원5,050원55,5772.8억원24,537,371주1300.4억원
cms22y4xu07k30z96tyrlbbi2fsc-stock-price119500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xp07k10z96i88lkq0y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-23119500119500KR7119500007포메탈KOSDAQ2,515원20원0.80%2,475원2,595원2,430원78,4761.9억원11,847,232주297.9억원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22y4yj07kb0z96am06jzunfsc-stock-price119650:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ye07k90z96c9qfxkzt1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-23119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22y4z907kj0z96g1kn28sifsc-stock-price119850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4z307kh0z96oy4usi6q1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-23119850119850KR7119850006지엔씨에너지KOSDAQ45,550원10,500원29.96%37,450원45,550원36,450원2,885,4431249.5억원16,448,909주7492.4억원
cms22y4zq07kn0z96ve4ikk2yfsc-stock-price120030:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4zf07kl0z96r597r4ec1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-23120030120030KR7120030002조선선재KOSPI85,200원800원0.95%83,200원85,500원83,200원6305318.2만원1,257,651주1071.5억원
cms22y50j07ku0z96cs7i9lb2fsc-stock-price120115:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50d07ks0z9633in301y1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-23120115120115KR7120111000코오롱인더우KOSPI24,350원1,200원5.18%22,850원24,375원22,300원5,0131.1억원2,767,860주673.9억원
cms22y51807l20z96u3qwnatofsc-stock-price121060:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51307l10z9685akyrsv1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-23121060121060KR7121060008유니포인트KONEX776원100원14.79%777원777원685원1,706116.9만원5,193,783주40.3억원
cms22y51x07la0z969crj0u0bfsc-stock-price121600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51r07l90z968yj4s1fo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-23121600121600KR7121600001나노신소재KOSDAQ44,650원4,050원9.98%40,950원44,800원40,900원50,47021.8억원12,262,191주5475억원
cms22y52l07lj0z96dlnfxdiffsc-stock-price121850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52f07lh0z96n0y78hv71
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-07-23121850121850KR7121850002코이즈KOSDAQ1,466원18원1.24%1,463원1,530원1,426원19,7902890.3만원5,056,999주74.1억원
cms22y53a07lr0z96ckui7xzqfsc-stock-price122310:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:40cms22y53307lo0z964zfdew5i1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-23122310122310KR7122310006제노레이KOSDAQ3,520원60원1.73%3,430원3,540원3,430원15,4415383.4만원14,553,844주512.2억원
cms22y53z07ly0z96g9wfsw5sfsc-stock-price122450:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53s07lx0z96h9ogerzp1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-23122450122450KR7122450000KXKOSDAQ2,580원60원2.38%2,520원2,590원2,500원14,3843665.5만원44,819,834주1156.3억원
cms22y54b07m30z96vc8kveayfsc-stock-price122640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54507m00z96f3p0zjqp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-07-23122640122640KR7122640006예스티KOSDAQ24,650원-800원-3.14%25,850원26,850원24,150원678,594169.8억원21,600,814주5324.6억원
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
cms22y56207mj0z96jwwanc1bfsc-stock-price122900:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55q07mh0z964eb87sql1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-23122900122900KR7122900004아이마켓코리아KOSPI7,320원110원1.53%7,210원7,320원7,210원27,4871.9억원33,428,840주2446.9억원
cms22y56h07mn0z969htat2j3fsc-stock-price122990:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56c07ml0z96s2gjyf821
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-23122990122990KR7122990005와이솔KOSDAQ6,120원120원2.00%6,000원6,150원5,990원50,9823억원26,639,081주1630.3억원
cms22y56u07mr0z96drar3bymfsc-stock-price123010:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56o07mp0z96s0g48pxx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-23123010123010KR7123010001알엔티엑스KOSDAQ1,554원0원0.00%0원0원0원00원34,797,735주540.7억원
cms22y57707mv0z966r23tt7cfsc-stock-price123040:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57107mt0z96waevx6n41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-23123040123040KR7123040008엠에스오토텍KOSDAQ1,597원34원2.18%1,563원1,606원1,540원151,1932.3억원62,628,299주1000.1억원
cms22y57i07mz0z96pu2xrjoxfsc-stock-price123330:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57d07mx0z96k6r3svh21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-23123330123330KR7123330003제닉KOSDAQ23,750원300원1.28%23,200원24,800원23,000원133,72131.9억원7,968,680주1892.5억원
cms22y57w07n30z96snbhmcm2fsc-stock-price123410:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57p07n10z962ybjc6c41
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-23123410123410KR7123410003코리아에프티KOSDAQ5,460원270원5.20%5,290원5,490원5,220원70,5993.7억원27,841,064주1520.1억원
cms22y58807n70z965eeikgrifsc-stock-price123420:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58107n50z96owefwli21
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-23123420123420KR7123420002위메이드플레이KOSDAQ6,100원200원3.39%5,950원6,100원5,820원17,6971억원10,401,041주634.4억원
cms22y58k07nb0z96quoa6mnbfsc-stock-price123570:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58e07n90z96m5805ae41
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-07-23123570123570KR7123570004이엠넷KOSDAQ1,685원30원1.81%1,658원1,685원1,635원5,785957.9만원22,276,078주375.3억원
cms22y58w07nf0z96vuruc90dfsc-stock-price123690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58q07nd0z96cweqcfyc1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-23123690123690KR7123690000한국화장품KOSPI6,140원280원4.78%5,920원6,150원5,860원50,5533억원16,068,000주986.5억원
cms22y59707nj0z96pfw6edu4fsc-stock-price123700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59207nh0z967toqn17a1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-23123700123700KR7123700007SJMKOSPI3,400원35원1.04%3,365원3,415원3,315원8,6012887.2만원15,604,898주530.5억원
cms22y59k07nn0z96owuzxycsfsc-stock-price123750:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59e07nl0z9616bmpren1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-07-23123750123750KR7123750002알톤KOSDAQ2,110원65원3.18%2,040원2,120원1,995원63,0121.3억원13,819,259주291.5억원
cms22y59v07nr0z96xpkbapsqfsc-stock-price123840:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59q07np0z964m2kkwio1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-23123840123840KR7123840001뉴온KOSDAQ2,010원34원1.72%1,976원2,045원1,965원13,4682668.7만원6,365,430주127.9억원
cms22y5a807nv0z96e558hyfsfsc-stock-price123860:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5a207nt0z9669wstxjp1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-07-23123860123860KR7123860009아나패스KOSDAQ12,400원180원1.47%12,400원12,550원12,250원17,6952.1억원12,123,415주1503.3억원
cms22y5ak07nz0z963xunceo1fsc-stock-price123890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ae07nx0z96iktdsh2z1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-23123890123890KR7123890006한국자산신탁KOSPI2,255원75원3.44%2,195원2,255원2,180원124,9112.7억원122,373,926주2759.5억원
cms22y5ax07o30z96lnt3gabcfsc-stock-price124500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5aq07o10z96qukii55w1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-23124500124500KR7124500000아이티센글로벌KOSDAQ23,500원3,400원16.92%20,800원24,700원20,350원391,22988.4억원23,204,527주5453억원
cms22y5b907o70z96ffiiqtbwfsc-stock-price124560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5b307o50z9602pqaaoy1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-07-23124560124560KR7124560004태웅로직스KOSDAQ1,852원12원0.65%1,845원1,871원1,832원57,1521억원38,720,811주717.1억원
cms22y5bl07ob0z96w3yvgv3ifsc-stock-price125020:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bf07o90z96odsimlq11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-23125020125020KR7125020008티씨머티리얼즈KOSDAQ5,730원755원15.18%5,100원5,780원5,070원777,37343억원35,038,550주2007.7억원
cms22y5by07of0z96inn47r8yfsc-stock-price125210:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bs07od0z96i9ghzk241
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-23125210125210KR7125210005아모그린텍KOSDAQ5,900원300원5.36%5,600원5,900원5,600원70,9664억원16,496,790주973.3억원
cms22y5c907oj0z96cfc49rzwfsc-stock-price125490:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5c407oh0z96gz82ozia1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-23125490125490KR7125490003한라캐스트KOSDAQ8,210원330원4.19%8,200원8,290원7,680원665,46453.6억원36,502,352주2996.8억원
cms22y5cl07on0z96cm5dvwrwfsc-stock-price126340:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cg07ol0z963mcmdc0j1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-23126340126340KR7126340009비나텍KOSDAQ69,000원6,400원10.22%63,100원69,000원61,900원104,97968.7억원7,180,414주4954.4억원
cms22y5cz07or0z96g7nnpahffsc-stock-price126560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cs07op0z96jvbb0cda1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-23126560126560KR7126560002현대퓨처넷KOSPI3,010원95원3.26%2,915원3,010원2,915원41,5141.2억원109,201,040주3286.9억원
cms22y5da07ov0z96o9y5hiv0fsc-stock-price126600:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5d507ot0z96bab0pv5z1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,910원90원3.19%2,825원2,920원2,825원54,3941.5억원62,766,899주1826.5억원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
157,937건 중 156,901–156,950← 이전3139 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬